Dow Jones Stocks: Constituents and Daily Change

Nasdaq 100

QQQ

674.25

− 2.02%− 13.92

Prev Close 688.17

671.68688.75

S&P 500

SPY

754.37

− 0.36%− 2.75

Prev Close 757.12

745.20760.12

Dow Jones

DIA

523.15

+ 0.13%+ 0.68

Prev Close 522.47

519.70524.99

Russell 2000

IWM

277.54

− 0.32%− 0.90

Prev Close 278.44

274.67279.17

Market ClosedFunds Tracking US Indices · USD

Alpaca · SIPUpdated November 13 19:59 NY15 Minutes Delayed

Nasdaq 100102 S&P 500499 Dow Jones30

Last Close Median− 0.08%

The index can diverge from it through the weight of its giants.

Share of Advancers

47%

14
Advancing: 0
Unchanged: 16
Declining

Heat Map

30 largest companies by market value, largest first; tile colour shows the daily move.

AAPL+ 0.15%

Today's Top Gainers

5 of 30 companiesCompare First Four

Index Constituents

Sort:Market Cap

Market Cap · Change

Dow Jones · Index Constituents
#	Company	Sector	Change	Price ($)	Weekly	Day Range

Nasdaq 100102 S&P 500499 Dow Jones30

Market Pulse

0 Fear · 100 Appetite

Investor mood from five gauges: 0 is fear, 100 is greed. Each gauge is scored against the last six months.

27Fear

Investors are cautious and avoiding risk.

Average of 5 Components

Volatility (VIX)Expected volatility; the higher it is, the lower the score12
VIX 19.30 · 50-Day Average 17.31Nov 13
S&P 500 MomentumHow far the index sits from its 125-day average4
SPY − 0.4% vs Its 125-Day AverageNov 13
Market BreadthShare of S&P 500 stocks that are up59
Share of Members Up 59%Nov 13
High-Yield Bond SpreadExtra yield risky companies pay; wider means a lower score27
Spread 3.20 Pts · 50-Day Average 3.06Nov 12
Safe-Haven DemandStocks or bonds: which paid more over 20 days31
20 Days: SPY − 1.2% · TLT − 0.8%Nov 13

How to Read It

Each component's current reading is ranked as a percentile within its own last 126 trading days (about six months); for VIX and the bond spread the rank is inverted, since a rise means stress. Breadth is simply the share of stocks that are up. The overall score is the unweighted average of the available components.

The score is relative: it reads against the last six months. Fear during a calm stretch is not the same as a historic crisis. Not investment advice.

New 52-week highs versus lows are not used: they need a year of price history for every index member, which this screen's data can't provide.

Sources: VIX from Cboe (FRED as fallback), the ICE BofA high-yield spread via FRED, SPY and TLT daily closes and S&P 500 quotes from Alpaca.

Sector Performance

11 SPDR Sector Funds

Over the past month Health Care led at + 6.58% and Technology lagged most at − 10.00%; 8 of 11 sectors are up.

Full Depth 1D ±3% · 1W ±6% · 1M ±10% · 3M ±15% · YTD ±50%

Sector Performance
Sector	1D Daily Change	1W Past Week	1M Past Month	3M Past 3 Months	YTD Year to Date
Consumer StaplesXLP	+ 1.42%	+ 2.52%	+ 6.54%	+ 9.06%	+ 18.89%
Communication ServicesXLC	+ 1.05%	+ 3.72%	− 3.34%	− 1.92%	− 7.67%
EnergyXLE	+ 0.98%	+ 5.42%	− 2.40%	+ 3.80%	+ 45.29%
FinancialsXLF	+ 0.81%	+ 2.66%	+ 6.17%	+ 1.91%	+ 7.14%
Health CareXLV	+ 0.54%	+ 2.19%	+ 6.58%	+ 13.05%	+ 22.00%
UtilitiesXLU	+ 0.52%	+ 2.11%	+ 5.74%	− 0.32%	+ 3.16%
Real EstateXLRE	+ 0.02%	+ 0.84%	+ 5.67%	− 1.03%	+ 9.96%
MaterialsXLB	− 0.21%	+ 0.54%	+ 3.30%	− 0.02%	+ 15.17%
IndustrialsXLI	− 0.39%	+ 3.76%	+ 0.53%	− 9.41%	+ 8.81%
Consumer DiscretionaryXLY	− 0.40%	+ 2.04%	+ 5.79%	+ 2.77%	+ 0.48%
TechnologyXLK	− 2.01%	+ 3.36%	− 10.00%	− 10.53%	+ 18.27%

How to Read It

A cell's color gives the direction and its depth the size. Each period has its own scale: full depth is the move written for that period in the legend, or more.

Sectors are represented by SPDR sector funds: each fund holds that sector's S&P 500 companies by market value and caps single-company weights. A fund's return is not identical to the sector itself.

1D is this session's change; for a fund that hasn't traded this session the percentage describes the last close and is marked Last Close.

1W, 1M and 3M are the last 5, 21 and 63 trading days; YTD is measured from the prior year's final close. Returns are price returns from daily closes and exclude dividends.

Alpaca · SIPUpdated November 13 19:59 NY15 Minutes Delayed

Period Returns Through the Nov 13, 2026 Close

Commodities

Exchange-Traded Funds

Commodities
Fund	Fund Price ($)	1D Daily Change	1M Past Month	YTD Year to Date
Commodity Funds
Gold ETFGLD	355.45	+ 0.16%	− 7.12%	− 10.31%
Silver ETFSLV	44.13	− 2.19%	− 15.00%	− 31.50%
Crude Oil ETFUSO	145.58	− 0.34%	− 7.46%	+ 110.50%
Natural Gas ETFUNG	10.15	− 2.96%	− 8.48%	− 17.21%
Copper ETFCPER	36.53	− 1.91%	− 7.40%	+ 4.49%
Agriculture ETFDBA	26.55	+ 0.95%	− 6.12%	+ 4.04%
Spot Crypto Funds
Bitcoin ETFIBIT	38.64	− 4.26%	− 16.42%	− 21.57%
Ether ETFETHA	43.52	− 4.44%	− 20.56%	− 34.58%

Full Bar 1D ±5% · 1M ±20% · YTD ±40% · A Cut Tip Exceeds the Scale

How to Read It

Prices are the fund's, not the commodity's: GLD's price is not the price of an ounce of gold. Percentages show the fund's move. USO and UNG hold futures; roll costs can make them drift from spot over longer periods.

Crypto trades 24/7 but the funds only during exchange hours: the weekend's move shows up all at once at Monday's open.

1D is this session's change; for a fund that hasn't traded this session the percentage describes the last close and is marked Last Close.

Alpaca · SIPUpdated November 13 19:59 NY15 Minutes Delayed

Period Returns Through the Nov 13, 2026 Close

To Understand This

What Is an Index?Where the number called the S&P 500 comes from — and why it behaves differently from the Dow.What Is Volatility?It measures how much the price swings — not which way it is going.What Is Sector Rotation?Money changing sectors without leaving the market — and how that tracks the economic cycle.What Is an ETF?A fund that trades like a single stock but carries dozens of companies inside.

Commodities
Fund	Fund Price ($)	1D Daily Change	1M Past Month	YTD Year to Date
Commodity Funds
Gold ETFGLD	355.45	+ 0.16%	− 7.12%	− 10.31%
Silver ETFSLV	44.13	− 2.19%	− 15.00%	− 31.50%
Crude Oil ETFUSO	145.58	− 0.34%	− 7.46%	+ 110.50%
Natural Gas ETFUNG	10.15	− 2.96%	− 8.48%	− 17.21%
Copper ETFCPER	36.53	− 1.91%	− 7.40%	+ 4.49%
Agriculture ETFDBA	26.55	+ 0.95%	− 6.12%	+ 4.04%
Spot Crypto Funds
Bitcoin ETFIBIT	38.64	− 4.26%	− 16.42%	− 21.57%
Ether ETFETHA	43.52	− 4.44%	− 20.56%	− 34.58%

1	NKENike	Consumer Discretionary	− 0.06%	37.74	− 1.55%	$56.1 B	~ 0
2	HONHoneywell Technologies	Industrials	− 0.44%	222.46	+ 1.10%	$70.6 B	~− 6
3	TRVTravelers	Financials	+ 0.01%	403.23	+ 2.03%	$82.6 B	~ 0
4	SHWSherwin-Williams	Materials	− 0.43%	349.89	+ 1.68%	$84.5 B	~− 9
5	MMM3M	Industrials	− 1.39%	183.66	− 0.80%	$94.9 B	~− 15
6	BABoeing	Industrials	− 0.76%	170.25	− 1.10%	$135 B	~− 8
7	CRMSalesforce	Information Technology	− 0.26%	217.00	+ 1.96%	$179 B	~− 3
8	MCDMcDonald's	Consumer Discretionary	− 0.50%	272.25	− 1.65%	$193 B	~− 8
9	DISDisney	Communication Services	+ 0.14%	118.40	+ 1.90%	$204 B	~+ 1
10	AXPAmerican Express	Financials	+ 0.24%	318.81	− 0.12%	$214 B	~+ 4
11	IBMIBM	Information Technology	+ 0.46%	245.80	+ 0.87%	$232 B	~+ 7
12	AMGNAmgen	Health Care	− 0.44%	465.00	+ 1.14%	$251 B	~− 12
13	GSGoldman Sachs	Financials	− 0.23%	911.50	+ 5.86%	$265 B	~− 13
14	CATCaterpillar	Industrials	− 1.51%	596.12	+ 7.44%	$274 B	~− 55
15	HDHome Depot	Consumer Discretionary	− 0.22%	347.48	+ 1.52%	$347 B	~− 5
16	MRKMerck	Health Care	+ 0.58%	147.80	+ 0.70%	$365 B	~+ 5
17	UNHUnitedHealth Group	Health Care	+ 0.54%	407.30	+ 3.38%	$366 B	~+ 13
18	CSCOCisco	Information Technology	− 7.36%	94.50	+ 1.91%	$372 B	~− 45
19	PGProcter & Gamble	Consumer Staples	+ 1.14%	169.95	+ 2.66%	$394 B	~+ 11
20	KOCoca-Cola	Consumer Staples	+ 2.11%	99.50	+ 3.74%	$428 B	~+ 12
21	CVXChevron	Energy	+ 1.80%	220.25	+ 3.42%	$430 B	~+ 23
22	JNJJohnson & Johnson	Health Care	+ 1.11%	286.67	+ 3.45%	$690 B	~+ 19
23	VVisa	Financials	+ 1.23%	425.47	+ 0.74%	$791 B	~+ 31
24	JPMJPMorgan Chase	Financials	+ 0.57%	344.79	+ 3.50%	$917 B	~+ 12
25	WMTWalmart	Consumer Staples	+ 1.38%	127.93	+ 2.05%	$1.01 T	~+ 10
26	AMZNAmazon	Consumer Discretionary	− 1.16%	264.33	+ 2.84%	$2.86 T	~− 19
27	GOOGLAlphabet	Communication Services	− 1.56%	294.05	+ 3.86%	$3.62 T	~− 28
28	MSFTMicrosoft	Information Technology	− 0.10%	522.46	− 1.27%	$3.88 T	~− 3
29	NVDANvidia	Information Technology	− 3.12%	161.01	− 12.75%	$3.88 T	~− 31
30	AAPLApple	Information Technology	+ 0.15%	355.40	+ 4.06%	$5.19 T	~+ 3

NKENike

Consumer Discretionary

− 0.06%

37.74

− 1.55%

$56.1 B

~ 0

HONHoneywell Technologies

Industrials

− 0.44%

222.46

+ 1.10%

$70.6 B

~− 6

TRVTravelers

Financials

+ 0.01%

403.23

+ 2.03%

$82.6 B

~ 0

SHWSherwin-Williams

Materials

− 0.43%

349.89

+ 1.68%

$84.5 B

~− 9

MMM3M

Industrials

− 1.39%

183.66

− 0.80%

$94.9 B

~− 15

BABoeing

Industrials

− 0.76%

170.25

− 1.10%

$135 B

~− 8

CRMSalesforce

Information Technology

− 0.26%

217.00

+ 1.96%

$179 B

~− 3

MCDMcDonald's

Consumer Discretionary

− 0.50%

272.25

− 1.65%

$193 B

~− 8

DISDisney

Communication Services

+ 0.14%

118.40

+ 1.90%

$204 B

~+ 1

AXPAmerican Express

Financials

+ 0.24%

318.81

− 0.12%

$214 B

~+ 4

IBMIBM

Information Technology

+ 0.46%

245.80

+ 0.87%

$232 B

~+ 7

AMGNAmgen

Health Care

− 0.44%

465.00

+ 1.14%

$251 B

~− 12

GSGoldman Sachs

Financials

− 0.23%

911.50

+ 5.86%

$265 B

~− 13

CATCaterpillar

Industrials

− 1.51%

596.12

+ 7.44%

$274 B

~− 55

HDHome Depot

Consumer Discretionary

− 0.22%

347.48

+ 1.52%

$347 B

~− 5

MRKMerck

Health Care

+ 0.58%

147.80

+ 0.70%

$365 B

~+ 5

UNHUnitedHealth Group

Health Care

+ 0.54%

407.30

+ 3.38%

$366 B

~+ 13

CSCOCisco

Information Technology

− 7.36%

94.50

+ 1.91%

$372 B

~− 45

PGProcter & Gamble

Consumer Staples

+ 1.14%

169.95

+ 2.66%

$394 B

~+ 11

KOCoca-Cola

Consumer Staples

+ 2.11%

99.50

+ 3.74%

$428 B

~+ 12

CVXChevron

Energy

+ 1.80%

220.25

+ 3.42%

$430 B

~+ 23

JNJJohnson & Johnson

Health Care

+ 1.11%

286.67

+ 3.45%

$690 B

~+ 19

VVisa

Financials

+ 1.23%

425.47

+ 0.74%

$791 B

~+ 31

JPMJPMorgan Chase

Financials

+ 0.57%

344.79

+ 3.50%

$917 B

~+ 12

WMTWalmart

Consumer Staples

+ 1.38%

127.93

+ 2.05%

$1.01 T

~+ 10

AMZNAmazon

Consumer Discretionary

− 1.16%

264.33

+ 2.84%

$2.86 T

~− 19

GOOGLAlphabet

Communication Services

− 1.56%

294.05

+ 3.86%

$3.62 T

~− 28

MSFTMicrosoft

Information Technology

− 0.10%

522.46

− 1.27%

$3.88 T

~− 3

NVDANvidia

Information Technology

− 3.12%

161.01

− 12.75%

$3.88 T

~− 31

AAPLApple

Information Technology

+ 0.15%

355.40

+ 4.06%

$5.19 T

~+ 3

Heat Map

Today's Top Gainers

Index Constituents

Market Pulse

Sector Performance

Commodities

Market Pulse

Sector Performance

Commodities

Heat Map

Today's Top Gainers

Index Constituents

Today's Top Losers