Nasdaq 100 Stocks: Constituents and Daily Change

Nasdaq 100

QQQ

674.25

− 2.02%− 13.92

Prev Close 688.17

671.68688.75

S&P 500

SPY

754.37

− 0.36%− 2.75

Prev Close 757.12

745.20760.12

Dow Jones

DIA

523.15

+ 0.13%+ 0.68

Prev Close 522.47

519.70524.99

Russell 2000

IWM

277.54

− 0.32%− 0.90

Prev Close 278.44

274.67279.17

Market ClosedFunds Tracking US Indices · USD

Alpaca · SIPUpdated November 13 19:59 NY15 Minutes Delayed

Nasdaq 100102 S&P 500499 Dow Jones30

Last Close Median− 0.53%

The index can diverge from it through the weight of its giants.

Share of Advancers

40%

40
Advancing: 0
Unchanged: 60
Declining

Alpaca · SIPUpdated November 13 19:59 NY15 Minutes Delayed

Change data is available for 100 of 102 companies. · List Composition: Aug 1, 2026

Today's Top Gainers

5 of 100 companiesCompare First Four

Today's Top Losers

5 of 100 companiesCompare First Four

Bars use the same percentage scale across both lists.Full Bar 12.3%

Index Constituents

60 of 102 companies

Sort:Change

Change · Price ($)

Nasdaq 100 · Index Constituents
#	Company	Sector	Change	Price ($)	Weekly	Market Cap
1	ALNYAlnylam Pharmaceuticals	Health Care	+ 5.91%	165.91	+ 5.84%	$22.2 B
2	WDAYWorkday	Information Technology	+ 3.20%	196.75	+ 1.84%	$47.4 B
3	APPAppLovin	Information Technology	+ 2.93%	405.21	+ 4.57%	$136 B
4	KDPKeurig Dr Pepper	Consumer Staples	+ 2.74%	36.39	− 0.79%	$49.5 B
5	KHCKraft Heinz	Consumer Staples	+ 2.53%	25.10	+ 2.03%	$29.8 B
6	ABNBAirbnb	Consumer Discretionary	+ 2.44%	185.55	− 1.69%	$109 B
7	AXONAxon Enterprise	Industrials	+ 2.41%	314.50	+ 0.78%	$25.5 B
8	DXCMDexcom	Health Care	+ 2.36%	83.31	+ 4.94%	$31.1 B
9	PEPPepsiCo	Consumer Staples	+ 2.24%	145.44	+ 2.90%	$198 B
10	METAMeta Platforms	Communication Services	+ 2.15%	637.01	+ 5.17%	$1.65 T
11	PANWPalo Alto Networks	Information Technology	+ 1.96%	329.00	+ 2.68%	$269 B
12	CMCSAComcast	Communication Services	+ 1.94%	25.28	+ 3.16%	$89.8 B
13	ADSKAutodesk	Information Technology	+ 1.90%	264.42	+ 1.03%	$55.3 B
14	PDDPDD Holdings	Consumer Discretionary	+ 1.77%	78.90	− 4.89%	–
15	MNSTMonster Beverage	Consumer Staples	+ 1.69%	46.34	+ 1.62%	$90.6 B
16	FANGDiamondback Energy	Energy	+ 1.50%	184.93	+ 3.34%	$51.8 B
17	PYPLPayPal	Financials	+ 1.48%	59.16	+ 0.07%	$49.1 B
18	BKRBaker Hughes	Energy	+ 1.43%	49.56	+ 3.28%	$49.2 B
19	ADBEAdobe Inc.	Information Technology	+ 1.43%	241.95	+ 1.58%	$94.2 B
20	GEHCGE HealthCare	Health Care	+ 1.42%	83.00	+ 0.78%	$37.5 B
21	WMTWalmart	Consumer Staples	+ 1.38%	127.93	+ 2.05%	$1.01 T
22	COSTCostco	Consumer Staples	+ 1.24%	1,105.80	+ 5.00%	$490 B
23	EXCExelon	Utilities	+ 1.05%	46.11	+ 1.38%	$47.7 B
24	CCEPCoca-Cola Europacific Partners	Consumer Staples	+ 0.94%	118.03	+ 2.10%	–
25	IDXXIdexx Laboratories	Health Care	+ 0.81%	703.70	+ 4.17%	$55.4 B
26	ODFLOld Dominion Freight Line	Industrials	+ 0.78%	173.00	+ 5.83%	$35.9 B
27	CRWDCrowdStrike	Information Technology	+ 0.60%	231.25	+ 4.48%	$237 B
28	ROPRoper Technologies	Information Technology	+ 0.56%	480.54	+ 0.71%	$47.6 B
29	MELIMercadoLibre	Consumer Discretionary	+ 0.54%	1,483.00	− 1.23%	$75.2 B
30	MDLZMondelez International	Consumer Staples	+ 0.47%	66.87	+ 2.30%	$84.6 B
31	TTWOTake-Two Interactive	Communication Services	+ 0.46%	228.00	+ 6.03%	$42.6 B
32	FERFerrovial	Industrials	+ 0.43%	61.43	+ 5.06%	–
33	XELXcel Energy	Utilities	+ 0.43%	81.85	+ 2.44%	$52.5 B
34	ADPADP	Industrials	+ 0.35%	309.00	+ 2.17%	$122 B
35	LINLinde	Materials	+ 0.28%	523.94	+ 2.10%	$241 B
36	ISRGIntuitive Surgical	Health Care	+ 0.25%	441.00	− 2.03%	$153 B
37	PAYXPaychex	Industrials	+ 0.19%	115.40	− 1.18%	$41.1 B
38	PCARPACCAR	Industrials	+ 0.16%	106.50	+ 4.59%	$56.1 B
39	AAPLApple Inc.	Information Technology	+ 0.15%	355.40	+ 4.06%	$5.19 T
40	TRIThomson Reuters	Industrials	+ 0.11%	109.37	− 2.90%	$47.6 B
41	GILDGilead Sciences	Health Care	− 0.01%	167.93	+ 0.71%	$208 B
42	INTUIntuit	Information Technology	− 0.05%	340.00	+ 0.06%	$90.9 B
43	MSFTMicrosoft	Information Technology	− 0.10%	522.46	− 1.27%	$3.88 T
44	REGNRegeneron Pharmaceuticals	Health Care	− 0.12%	950.03	+ 5.65%	$98.3 B
45	CPRTCopart	Industrials	− 0.30%	31.90	− 0.38%	$29.6 B
46	ORLYO'Reilly Auto Parts	Consumer Discretionary	− 0.38%	91.21	+ 2.56%	$73.4 B
47	DDOGDatadog	Information Technology	− 0.40%	183.72	+ 2.86%	$66.0 B
48	AMGNAmgen	Health Care	− 0.44%	465.00	+ 1.14%	$251 B
49	HONHoneywell	Industrials	− 0.44%	222.46	+ 1.10%	$70.6 B
50	CTASCintas	Industrials	− 0.45%	226.50	+ 1.74%	$89.9 B
51	MARMarriott International	Consumer Discretionary	− 0.60%	422.10	+ 1.61%	$110 B
52	TMUST-Mobile US	Communication Services	− 0.64%	169.93	+ 4.90%	$180 B
53	FASTFastenal	Industrials	− 0.65%	55.19	+ 4.15%	$63.3 B
54	DASHDoorDash	Consumer Discretionary	− 0.71%	171.35	− 4.54%	$74.7 B
55	HONAHoneywell Aerospace Inc.	Industrials	− 0.73%	165.01	+ 7.91%	$52.3 B
56	CSXCSX Corporation	Industrials	− 0.74%	52.01	+ 5.96%	$95.9 B
57	SHOPShopify	Information Technology	− 0.79%	145.62	− 1.22%	$187 B
58	AEPAmerican Electric Power	Utilities	− 0.79%	127.89	+ 2.09%	$69.6 B
59	SBUXStarbucks	Consumer Discretionary	− 0.80%	106.40	+ 0.98%	$121 B
60	FTNTFortinet	Information Technology	− 0.85%	128.44	+ 7.05%	$94.4 B

45 More CompaniesShow Less

60 of 102 companies

Full bar length for this list: Change ±5%, Weekly ±8%. A bar beyond the scale is capped and shown with a cut tip. Weekly is the change over the last five trading sessions, not the calendar week.

Alpaca · SIPUpdated November 13 19:59 NY15 Minutes Delayed

Nasdaq 100102 S&P 500499 Dow Jones30

Market Pulse

0 Fear · 100 Appetite

Investor mood from five gauges: 0 is fear, 100 is greed. Each gauge is scored against the last six months.

27Fear

Investors are cautious and avoiding risk.

Average of 5 Components

Volatility (VIX)Expected volatility; the higher it is, the lower the score12
VIX 19.30 · 50-Day Average 17.31Nov 13
S&P 500 MomentumHow far the index sits from its 125-day average4
SPY − 0.4% vs Its 125-Day AverageNov 13
Market BreadthShare of S&P 500 stocks that are up59
Share of Members Up 59%Nov 13
High-Yield Bond SpreadExtra yield risky companies pay; wider means a lower score27
Spread 3.20 Pts · 50-Day Average 3.06Nov 12
Safe-Haven DemandStocks or bonds: which paid more over 20 days31
20 Days: SPY − 1.2% · TLT − 0.8%Nov 13

How to Read It

Each component's current reading is ranked as a percentile within its own last 126 trading days (about six months); for VIX and the bond spread the rank is inverted, since a rise means stress. Breadth is simply the share of stocks that are up. The overall score is the unweighted average of the available components.

The score is relative: it reads against the last six months. Fear during a calm stretch is not the same as a historic crisis. Not investment advice.

New 52-week highs versus lows are not used: they need a year of price history for every index member, which this screen's data can't provide.

Sources: VIX from Cboe (FRED as fallback), the ICE BofA high-yield spread via FRED, SPY and TLT daily closes and S&P 500 quotes from Alpaca.

Sector Performance

11 SPDR Sector Funds

Over the past month Health Care led at + 6.58% and Technology lagged most at − 10.00%; 8 of 11 sectors are up.

Full Depth 1D ±3% · 1W ±6% · 1M ±10% · 3M ±15% · YTD ±50%

Sector Performance
Sector	1D Daily Change	1W Past Week	1M Past Month	3M Past 3 Months	YTD Year to Date
EnergyXLE	+ 0.98%	+ 5.42%	− 2.40%	+ 3.80%	+ 45.29%
Health CareXLV	+ 0.54%	+ 2.19%	+ 6.58%	+ 13.05%	+ 22.00%
Consumer StaplesXLP	+ 1.42%	+ 2.52%	+ 6.54%	+ 9.06%	+ 18.89%
TechnologyXLK	− 2.01%	+ 3.36%	− 10.00%	− 10.53%	+ 18.27%
MaterialsXLB	− 0.21%	+ 0.54%	+ 3.30%	− 0.02%	+ 15.17%
Real EstateXLRE	+ 0.02%	+ 0.84%	+ 5.67%	− 1.03%	+ 9.96%
IndustrialsXLI	− 0.39%	+ 3.76%	+ 0.53%	− 9.41%	+ 8.81%
FinancialsXLF	+ 0.81%	+ 2.66%	+ 6.17%	+ 1.91%	+ 7.14%
UtilitiesXLU	+ 0.52%	+ 2.11%	+ 5.74%	− 0.32%	+ 3.16%
Consumer DiscretionaryXLY	− 0.40%	+ 2.04%	+ 5.79%	+ 2.77%	+ 0.48%
Communication ServicesXLC	+ 1.05%	+ 3.72%	− 3.34%	− 1.92%	− 7.67%

How to Read It

A cell's color gives the direction and its depth the size. Each period has its own scale: full depth is the move written for that period in the legend, or more.

Sectors are represented by SPDR sector funds: each fund holds that sector's S&P 500 companies by market value and caps single-company weights. A fund's return is not identical to the sector itself.

1D is this session's change; for a fund that hasn't traded this session the percentage describes the last close and is marked Last Close.

1W, 1M and 3M are the last 5, 21 and 63 trading days; YTD is measured from the prior year's final close. Returns are price returns from daily closes and exclude dividends.

Alpaca · SIPUpdated November 13 19:59 NY15 Minutes Delayed

Period Returns Through the Nov 13, 2026 Close

Commodities

Exchange-Traded Funds

Commodities
Fund	Fund Price ($)	1D Daily Change	1M Past Month	YTD Year to Date
Commodity Funds
Gold ETFGLD	355.45	+ 0.16%	− 7.12%	− 10.31%
Silver ETFSLV	44.13	− 2.19%	− 15.00%	− 31.50%
Crude Oil ETFUSO	145.58	− 0.34%	− 7.46%	+ 110.50%
Natural Gas ETFUNG	10.15	− 2.96%	− 8.48%	− 17.21%
Copper ETFCPER	36.53	− 1.91%	− 7.40%	+ 4.49%
Agriculture ETFDBA	26.55	+ 0.95%	− 6.12%	+ 4.04%
Spot Crypto Funds
Bitcoin ETFIBIT	38.64	− 4.26%	− 16.42%	− 21.57%
Ether ETFETHA	43.52	− 4.44%	− 20.56%	− 34.58%

Full Bar 1D ±5% · 1M ±20% · YTD ±40% · A Cut Tip Exceeds the Scale

How to Read It

Prices are the fund's, not the commodity's: GLD's price is not the price of an ounce of gold. Percentages show the fund's move. USO and UNG hold futures; roll costs can make them drift from spot over longer periods.

Crypto trades 24/7 but the funds only during exchange hours: the weekend's move shows up all at once at Monday's open.

1D is this session's change; for a fund that hasn't traded this session the percentage describes the last close and is marked Last Close.

Alpaca · SIPUpdated November 13 19:59 NY15 Minutes Delayed

Period Returns Through the Nov 13, 2026 Close

To Understand This

What Is an Index?Where the number called the S&P 500 comes from — and why it behaves differently from the Dow.What Is Volatility?It measures how much the price swings — not which way it is going.What Is Sector Rotation?Money changing sectors without leaving the market — and how that tracks the economic cycle.What Is an ETF?A fund that trades like a single stock but carries dozens of companies inside.

Nasdaq 100 Stocks

Heat Map

Today's Top Gainers

Today's Top Losers

Index Constituents

Market Pulse

Sector Performance

Commodities

Heat Map

Today's Top Gainers

Today's Top Losers

Index Constituents

Market Pulse

Sector Performance

Commodities