S&P 500 Stocks: Constituents and Daily Change

Nasdaq 100

QQQ

674.25

− 2.02%− 13.92

Prev Close 688.17

671.68688.75

S&P 500

SPY

754.37

− 0.36%− 2.75

Prev Close 757.12

745.20760.12

Dow Jones

DIA

523.15

+ 0.13%+ 0.68

Prev Close 522.47

519.70524.99

Russell 2000

IWM

277.54

− 0.32%− 0.90

Prev Close 278.44

274.67279.17

Market ClosedFunds Tracking US Indices · USD

Alpaca · SIPUpdated November 13 19:59 NY15 Minutes Delayed

Nasdaq 100102 S&P 500499 Dow Jones30

Last Close Median+ 0.25%

The index can diverge from it through the weight of its giants.

Share of Advancers

59%

290
Advancing: 3
Unchanged: 200
Declining

Alpaca · SIPUpdated November 13 19:59 NY15 Minutes Delayed

Change data is available for 493 of 499 companies. · List Composition: Aug 1, 2026

Today's Top Gainers

5 of 493 companiesCompare First Four

Today's Top Losers

5 of 493 companiesCompare First Four

Bars use the same percentage scale across both lists.Full Bar 11.0%

Index Constituents

120 of 499 companies

Sort:Change

Change · Price ($)

S&P 500 · Index Constituents
#	Company	Sector	Change	Price ($)	Weekly	Market Cap
1	AMDAdvanced Micro Devices	Information Technology	− 10.95%	521.20	+ 18.93%	$851 B
2	DELLDell Technologies	Information Technology	− 8.63%	339.13	+ 4.87%	$216 B
3	COHRCoherent Corp.	Information Technology	− 8.56%	212.21	+ 13.14%	$41.8 B
4	TERTeradyne	Information Technology	− 8.02%	242.61	+ 14.36%	$37.9 B
5	SNDKSandisk	Information Technology	− 7.70%	865.23	+ 5.98%	$123 B
6	CSCOCisco	Information Technology	− 7.36%	94.50	+ 1.91%	$372 B
7	MRVLMarvell Technology	Information Technology	− 7.21%	152.59	+ 11.02%	$134 B
8	FLEXFlex Ltd.	Information Technology	− 7.21%	72.49	+ 7.46%	$26.8 B
9	WDCWestern Digital	Information Technology	− 7.13%	289.01	+ 12.08%	$108 B
10	LITELumentum	Information Technology	− 6.83%	581.97	+ 10.77%	$52.7 B
11	CIENCiena	Information Technology	− 6.80%	274.00	+ 15.26%	$38.9 B
12	GLWCorning Inc.	Information Technology	− 6.69%	111.51	+ 7.49%	$96.1 B
13	AVGOBroadcom	Information Technology	− 6.65%	340.12	+ 18.16%	$1.62 T
14	VRTVertiv	Industrials	− 5.82%	197.44	+ 10.51%	$76.0 B
15	HOODRobinhood Markets	Financials	− 5.81%	76.62	− 3.77%	$69.0 B
16	MRNAModerna	Health Care	− 5.77%	218.00	− 12.12%	$87.0 B
17	ANETArista Networks	Information Technology	− 5.74%	194.77	+ 15.51%	$246 B
18	HPEHewlett Packard Enterprise	Information Technology	− 5.46%	47.42	+ 7.86%	$62.9 B
19	MPWRMonolithic Power Systems	Information Technology	− 5.13%	1,373.18	+ 16.81%	$67.0 B
20	STXSeagate Technology	Information Technology	− 4.80%	519.00	+ 14.60%	$119 B
21	AMATApplied Materials	Information Technology	− 4.78%	362.75	+ 11.36%	$288 B
22	ONON Semiconductor	Information Technology	− 4.72%	70.25	+ 12.24%	$27.3 B
23	LRCXLam Research	Information Technology	− 4.70%	222.80	+ 12.71%	$278 B
24	MUMicron Technology	Information Technology	− 4.66%	761.20	+ 12.80%	$861 B
25	KLACKLA Corporation	Information Technology	− 4.26%	150.60	+ 9.99%	$196 B
26	INTCIntel	Information Technology	− 4.17%	58.65	+ 6.01%	$312 B
27	NTAPNetApp	Information Technology	− 3.91%	178.81	+ 7.20%	$35.1 B
28	TXNTexas Instruments	Information Technology	− 3.81%	300.56	+ 9.46%	$275 B
29	PLTRPalantir Technologies	Information Technology	− 3.65%	165.32	+ 4.74%	$397 B
30	LHXL3Harris	Industrials	− 3.64%	261.94	+ 4.79%	$48.8 B
31	UALUnited Airlines Holdings	Industrials	− 3.64%	107.20	− 3.04%	$34.8 B
32	QQnity Electronics	Information Technology	− 3.53%	118.36	+ 1.16%	$24.8 B
33	QCOMQualcomm	Information Technology	− 3.52%	170.90	+ 4.27%	$179 B
34	COINCoinbase	Financials	− 3.51%	126.08	− 5.28%	$33.4 B
35	GEVGE Vernova	Industrials	− 3.48%	790.01	+ 3.75%	$209 B
36	CDNSCadence Design Systems	Information Technology	− 3.40%	322.00	+ 0.97%	$88.4 B
37	NUENucor	Materials	− 3.36%	252.00	+ 2.76%	$57.2 B
38	STLDSteel Dynamics	Materials	− 3.24%	229.43	+ 2.93%	$32.6 B
39	SNPSSynopsys	Information Technology	− 3.17%	448.00	+ 1.05%	$85.9 B
40	NVDANvidia	Information Technology	− 3.12%	161.01	− 12.75%	$3.88 T
41	ADIAnalog Devices	Information Technology	− 3.03%	396.90	+ 9.46%	$192 B
42	DLTRDollar Tree	Consumer Staples	− 3.02%	137.00	+ 5.29%	$25.7 B
43	ORCLOracle Corporation	Information Technology	− 2.96%	123.35	+ 7.97%	$374 B
44	DALDelta Air Lines	Industrials	− 2.78%	84.14	− 1.09%	$55.4 B
45	FFIVF5, Inc.	Information Technology	− 2.68%	309.14	− 0.55%	$17.6 B
46	FIXComfort Systems USA	Industrials	− 2.67%	1,098.00	+ 9.34%	$38.4 B
47	TSLATesla, Inc.	Consumer Discretionary	− 2.60%	387.11	+ 8.93%	$1.53 T
48	VSTVistra Corp	Utilities	− 2.58%	131.04	+ 6.58%	$44.0 B
49	SMCISupermicro	Information Technology	− 2.55%	26.30	− 6.59%	$17.3 B
50	ETNEaton Corporation	Industrials	− 2.52%	350.00	+ 3.29%	$136 B
51	JCIJohnson Controls	Industrials	− 2.26%	139.33	+ 3.18%	$84.4 B
52	IQVIQVIA	Health Care	− 2.21%	265.12	− 2.47%	$43.7 B
53	ROSTRoss Stores	Consumer Discretionary	− 2.20%	232.01	+ 0.26%	$74.1 B
54	JBLJabil	Information Technology	− 2.20%	254.25	+ 6.34%	$26.2 B
55	KEYSKeysight Technologies	Information Technology	− 2.15%	297.68	+ 9.39%	$50.7 B
56	RSGRepublic Services	Industrials	− 2.00%	247.94	+ 2.49%	$75.5 B
57	NXPINXP Semiconductors	Information Technology	− 1.98%	262.00	+ 6.77%	$66.0 B
58	FCXFreeport-McMoRan	Materials	− 1.95%	59.27	− 0.30%	$83.0 B
59	LUVSouthwest Airlines	Industrials	− 1.90%	44.37	+ 1.10%	$21.7 B
60	URIUnited Rentals	Industrials	− 1.89%	1,117.56	+ 6.54%	$69.2 B
61	EXPEExpedia Group	Consumer Discretionary	− 1.89%	256.11	− 0.49%	$30.7 B
62	CCLCarnival Corporation	Consumer Discretionary	− 1.78%	28.82	− 1.18%	$38.7 B
63	EXEExpand Energy	Energy	− 1.75%	86.26	+ 4.65%	$19.9 B
64	EQIXEquinix	Real Estate	− 1.75%	1,053.98	+ 4.06%	$104 B
65	APHAmphenol	Information Technology	− 1.75%	78.23	+ 4.88%	$193 B
66	SWSmurfit Westrock	Materials	− 1.74%	42.43	− 3.95%	$22.3 B
67	CTSHCognizant	Information Technology	− 1.74%	62.64	− 2.64%	$28.0 B
68	RVTYRevvity	Health Care	− 1.67%	154.39	− 0.46%	$17.2 B
69	LMTLockheed Martin	Industrials	− 1.67%	594.00	+ 5.11%	$137 B
70	FSLRFirst Solar	Information Technology	− 1.62%	169.51	− 14.79%	$18.2 B
71	BKNGBooking Holdings	Consumer Discretionary	− 1.61%	158.60	− 0.68%	$119 B
72	NSCNorfolk Southern	Industrials	− 1.61%	327.88	+ 2.48%	$73.6 B
73	GOOGLAlphabet Inc.	Communication Services	− 1.56%	294.05	+ 3.86%	$3.62 T
74	OTISOtis Worldwide	Industrials	− 1.54%	75.95	− 1.85%	$28.9 B
75	CATCaterpillar Inc.	Industrials	− 1.51%	596.12	+ 7.44%	$274 B
76	NCLHNorwegian Cruise Line Holdings	Consumer Discretionary	− 1.44%	17.80	+ 0.22%	$8.18 B
77	TTTrane Technologies	Industrials	− 1.43%	417.99	+ 4.04%	$91.5 B
78	ALBAlbemarle Corporation	Materials	− 1.39%	93.53	− 5.76%	$11.0 B
79	MMM3M	Industrials	− 1.39%	183.66	− 0.80%	$94.9 B
80	INCYIncyte	Health Care	− 1.38%	120.02	+ 1.10%	$24.5 B
81	CEGConstellation Energy	Utilities	− 1.34%	278.62	+ 12.10%	$98.7 B
82	TRMBTrimble Inc.	Information Technology	− 1.33%	55.09	+ 2.83%	$12.8 B
83	TSCOTractor Supply	Consumer Discretionary	− 1.31%	36.15	+ 0.28%	$18.8 B
84	ZBHZimmer Biomet	Health Care	− 1.29%	103.21	− 2.25%	$19.7 B
85	CRHCRH plc	Materials	− 1.25%	92.75	− 1.74%	$61.7 B
86	TJXTJX Companies	Consumer Discretionary	− 1.18%	134.37	− 0.69%	$148 B
87	AMZNAmazon	Consumer Discretionary	− 1.16%	264.33	+ 2.84%	$2.86 T
88	RLRalph Lauren Corporation	Consumer Discretionary	− 1.15%	386.30	+ 2.59%	$23.0 B
89	NFLXNetflix	Communication Services	− 1.14%	61.98	− 1.99%	$254 B
90	GRMNGarmin	Consumer Discretionary	− 1.11%	282.99	− 0.89%	$54.5 B
91	GNRCGenerac	Industrials	− 1.11%	190.73	+ 7.91%	$11.3 B
92	DOVDover Corporation	Industrials	− 1.09%	207.19	+ 2.99%	$27.6 B
93	SYKStryker Corporation	Health Care	− 1.09%	309.00	− 4.98%	$118 B
94	AREAlexandria Real Estate Equities	Real Estate	− 1.04%	43.84	− 2.14%	$7.64 B
95	VRTXVertex Pharmaceuticals	Health Care	− 1.04%	537.00	− 1.55%	$136 B
96	HWMHowmet Aerospace	Industrials	− 1.03%	220.82	+ 7.29%	$87.8 B
97	NRGNRG Energy	Utilities	− 0.97%	97.10	+ 9.98%	$20.4 B
98	MCHPMicrochip Technology	Information Technology	− 0.95%	61.49	+ 5.71%	$33.4 B
99	LYVLive Nation Entertainment	Communication Services	− 0.94%	178.45	+ 1.83%	$41.6 B
100	RCLRoyal Caribbean Group	Consumer Discretionary	− 0.93%	319.00	− 1.19%	$85.3 B
101	GWWW. W. Grainger	Industrials	− 0.89%	1,489.30	+ 3.37%	$70.1 B
102	FTNTFortinet	Information Technology	− 0.85%	128.44	+ 7.05%	$94.4 B
103	WABWabtec	Industrials	− 0.85%	297.96	+ 5.07%	$50.0 B
104	CRLCharles River Laboratories	Health Care	− 0.83%	337.97	+ 0.13%	$16.1 B
105	VTRVentas	Real Estate	− 0.81%	88.92	+ 0.19%	$47.0 B
106	SBUXStarbucks	Consumer Discretionary	− 0.80%	106.40	+ 0.98%	$121 B
107	AEPAmerican Electric Power	Utilities	− 0.79%	127.89	+ 2.09%	$69.6 B
108	TXTTextron	Industrials	− 0.78%	83.65	+ 0.13%	$14.2 B
109	TSNTyson Foods	Consumer Staples	− 0.78%	58.80	− 1.44%	$20.7 B
110	DEDeere & Company	Industrials	− 0.77%	673.54	+ 0.28%	$182 B
111	HASHasbro	Consumer Discretionary	− 0.77%	120.55	+ 1.38%	$16.9 B
112	BABoeing	Industrials	− 0.76%	170.25	− 1.10%	$135 B
113	CSXCSX Corporation	Industrials	− 0.74%	52.01	+ 5.96%	$95.9 B
114	ORealty Income	Real Estate	− 0.74%	58.82	− 0.37%	$55.7 B
115	HONAHoneywell Aerospace	Industrials	− 0.73%	165.01	+ 7.91%	$52.3 B
116	IRMIron Mountain	Real Estate	− 0.72%	113.75	+ 6.79%	$33.9 B
117	MLMMartin Marietta Materials	Materials	− 0.72%	513.61	− 0.88%	$36.5 B
118	ETREntergy	Utilities	− 0.71%	111.15	+ 0.54%	$53.1 B
119	DASHDoorDash	Consumer Discretionary	− 0.71%	171.35	− 4.54%	$74.7 B
120	CMICummins	Industrials	− 0.71%	452.18	+ 0.47%	$62.2 B

105 More CompaniesShow Less

120 of 499 companies

Full bar length for this list: Change ±10%, Weekly ±8%. A bar beyond the scale is capped and shown with a cut tip. Weekly is the change over the last five trading sessions, not the calendar week.

Alpaca · SIPUpdated November 13 19:59 NY15 Minutes Delayed

Nasdaq 100102 S&P 500499 Dow Jones30

Market Pulse

0 Fear · 100 Appetite

Investor mood from five gauges: 0 is fear, 100 is greed. Each gauge is scored against the last six months.

27Fear

Investors are cautious and avoiding risk.

Average of 5 Components

Volatility (VIX)Expected volatility; the higher it is, the lower the score12
VIX 19.30 · 50-Day Average 17.31Nov 13
S&P 500 MomentumHow far the index sits from its 125-day average4
SPY − 0.4% vs Its 125-Day AverageNov 13
Market BreadthShare of S&P 500 stocks that are up59
Share of Members Up 59%Nov 13
High-Yield Bond SpreadExtra yield risky companies pay; wider means a lower score27
Spread 3.20 Pts · 50-Day Average 3.06Nov 12
Safe-Haven DemandStocks or bonds: which paid more over 20 days31
20 Days: SPY − 1.2% · TLT − 0.8%Nov 13

How to Read It

Each component's current reading is ranked as a percentile within its own last 126 trading days (about six months); for VIX and the bond spread the rank is inverted, since a rise means stress. Breadth is simply the share of stocks that are up. The overall score is the unweighted average of the available components.

The score is relative: it reads against the last six months. Fear during a calm stretch is not the same as a historic crisis. Not investment advice.

New 52-week highs versus lows are not used: they need a year of price history for every index member, which this screen's data can't provide.

Sources: VIX from Cboe (FRED as fallback), the ICE BofA high-yield spread via FRED, SPY and TLT daily closes and S&P 500 quotes from Alpaca.

Sector Performance

11 SPDR Sector Funds

Over the past month Health Care led at + 6.58% and Technology lagged most at − 10.00%; 8 of 11 sectors are up.

Full Depth 1D ±3% · 1W ±6% · 1M ±10% · 3M ±15% · YTD ±50%

Sector Performance
Sector	1D Daily Change	1W Past Week	1M Past Month	3M Past 3 Months	YTD Year to Date
Consumer StaplesXLP	+ 1.42%	+ 2.52%	+ 6.54%	+ 9.06%	+ 18.89%
Communication ServicesXLC	+ 1.05%	+ 3.72%	− 3.34%	− 1.92%	− 7.67%
EnergyXLE	+ 0.98%	+ 5.42%	− 2.40%	+ 3.80%	+ 45.29%
FinancialsXLF	+ 0.81%	+ 2.66%	+ 6.17%	+ 1.91%	+ 7.14%
Health CareXLV	+ 0.54%	+ 2.19%	+ 6.58%	+ 13.05%	+ 22.00%
UtilitiesXLU	+ 0.52%	+ 2.11%	+ 5.74%	− 0.32%	+ 3.16%
Real EstateXLRE	+ 0.02%	+ 0.84%	+ 5.67%	− 1.03%	+ 9.96%
MaterialsXLB	− 0.21%	+ 0.54%	+ 3.30%	− 0.02%	+ 15.17%
IndustrialsXLI	− 0.39%	+ 3.76%	+ 0.53%	− 9.41%	+ 8.81%
Consumer DiscretionaryXLY	− 0.40%	+ 2.04%	+ 5.79%	+ 2.77%	+ 0.48%
TechnologyXLK	− 2.01%	+ 3.36%	− 10.00%	− 10.53%	+ 18.27%

How to Read It

A cell's color gives the direction and its depth the size. Each period has its own scale: full depth is the move written for that period in the legend, or more.

Sectors are represented by SPDR sector funds: each fund holds that sector's S&P 500 companies by market value and caps single-company weights. A fund's return is not identical to the sector itself.

1D is this session's change; for a fund that hasn't traded this session the percentage describes the last close and is marked Last Close.

1W, 1M and 3M are the last 5, 21 and 63 trading days; YTD is measured from the prior year's final close. Returns are price returns from daily closes and exclude dividends.

Alpaca · SIPUpdated November 13 19:59 NY15 Minutes Delayed

Period Returns Through the Nov 13, 2026 Close

Commodities

Exchange-Traded Funds

Commodities
Fund	Fund Price ($)	1D Daily Change	1M Past Month	YTD Year to Date
Commodity Funds
Gold ETFGLD	355.45	+ 0.16%	− 7.12%	− 10.31%
Silver ETFSLV	44.13	− 2.19%	− 15.00%	− 31.50%
Crude Oil ETFUSO	145.58	− 0.34%	− 7.46%	+ 110.50%
Natural Gas ETFUNG	10.15	− 2.96%	− 8.48%	− 17.21%
Copper ETFCPER	36.53	− 1.91%	− 7.40%	+ 4.49%
Agriculture ETFDBA	26.55	+ 0.95%	− 6.12%	+ 4.04%
Spot Crypto Funds
Bitcoin ETFIBIT	38.64	− 4.26%	− 16.42%	− 21.57%
Ether ETFETHA	43.52	− 4.44%	− 20.56%	− 34.58%

Full Bar 1D ±5% · 1M ±20% · YTD ±40% · A Cut Tip Exceeds the Scale

How to Read It

Prices are the fund's, not the commodity's: GLD's price is not the price of an ounce of gold. Percentages show the fund's move. USO and UNG hold futures; roll costs can make them drift from spot over longer periods.

Crypto trades 24/7 but the funds only during exchange hours: the weekend's move shows up all at once at Monday's open.

1D is this session's change; for a fund that hasn't traded this session the percentage describes the last close and is marked Last Close.

Alpaca · SIPUpdated November 13 19:59 NY15 Minutes Delayed

Period Returns Through the Nov 13, 2026 Close

To Understand This

What Is an Index?Where the number called the S&P 500 comes from — and why it behaves differently from the Dow.What Is Volatility?It measures how much the price swings — not which way it is going.What Is Sector Rotation?Money changing sectors without leaving the market — and how that tracks the economic cycle.What Is an ETF?A fund that trades like a single stock but carries dozens of companies inside.

S&P 500 Stocks

Heat Map

Today's Top Gainers

Today's Top Losers

Index Constituents

Market Pulse

Sector Performance

Commodities

Heat Map

Today's Top Gainers

Today's Top Losers

Index Constituents

Market Pulse

Sector Performance

Commodities