S&P 500 Stocks: Constituents and Daily Change

Nasdaq 100

QQQ

674.25

− 2.02%− 13.92

Prev Close 688.17

671.68688.75

S&P 500

SPY

754.37

− 0.36%− 2.75

Prev Close 757.12

745.20760.12

Dow Jones

DIA

523.15

+ 0.13%+ 0.68

Prev Close 522.47

519.70524.99

Russell 2000

IWM

277.54

− 0.32%− 0.90

Prev Close 278.44

274.67279.17

Market ClosedFunds Tracking US Indices · USD

Alpaca · SIPUpdated November 13 19:59 NY15 Minutes Delayed

Nasdaq 100102 S&P 500499 Dow Jones30

Last Close Median+ 0.25%

The index can diverge from it through the weight of its giants.

Share of Advancers

59%

290
Advancing: 3
Unchanged: 200
Declining

Alpaca · SIPUpdated November 13 19:59 NY15 Minutes Delayed

Change data is available for 493 of 499 companies. · List Composition: Aug 1, 2026

Today's Top Gainers

5 of 493 companiesCompare First Four

Today's Top Losers

5 of 493 companiesCompare First Four

Bars use the same percentage scale across both lists.Full Bar 11.0%

Index Constituents

120 of 499 companies

Sort:Weekly

Weekly · Change

S&P 500 · Index Constituents
#	Company	Sector	Change	Price ($)	Weekly	Day Range	Market Cap
1	CTVACorteva	Materials	+ 1.96%	9.37	− 20.76%		$6.25 B
2	FSLRFirst Solar	Information Technology	− 1.62%	169.51	− 14.79%		$18.2 B
3	NVDANvidia	Information Technology	− 3.12%	161.01	− 12.75%		$3.88 T
4	MRNAModerna	Health Care	− 5.77%	218.00	− 12.12%		$87.0 B
5	DVADaVita	Health Care	+ 0.28%	174.56	− 8.77%		$11.0 B
6	NVRNVR, Inc.	Consumer Discretionary	+ 0.68%	5,853.92	− 7.06%		$15.5 B
7	SMCISupermicro	Information Technology	− 2.55%	26.30	− 6.59%		$17.3 B
8	NEMNewmont	Materials	+ 0.44%	113.14	− 6.43%		$118 B
9	LENLennar	Consumer Discretionary	+ 0.04%	83.61	− 5.78%		$19.9 B
10	ALBAlbemarle Corporation	Materials	− 1.39%	93.53	− 5.76%		$11.0 B
11	GPNGlobal Payments	Financials	+ 4.21%	91.90	− 5.65%		$24.3 B
12	COINCoinbase	Financials	− 3.51%	126.08	− 5.28%		$33.4 B
13	SYKStryker Corporation	Health Care	− 1.09%	309.00	− 4.98%		$118 B
14	LULULululemon Athletica	Consumer Discretionary	+ 0.55%	105.03	− 4.64%		$11.6 B
15	DASHDoorDash	Consumer Discretionary	− 0.71%	171.35	− 4.54%		$74.7 B
16	DHID. R. Horton	Consumer Discretionary	+ 0.76%	145.55	− 4.42%		$39.5 B
17	FFord Motor Company	Consumer Discretionary	0.00%	11.90	− 4.26%		$47.5 B
18	PHMPulteGroup	Consumer Discretionary	+ 0.09%	127.01	− 4.14%		$23.4 B
19	SWSmurfit Westrock	Materials	− 1.74%	42.43	− 3.95%		$22.3 B
20	ACNAccenture	Information Technology	+ 0.02%	250.00	− 3.84%		$148 B
21	HOODRobinhood Markets	Financials	− 5.81%	76.62	− 3.77%		$69.0 B
22	XYLXylem Inc.	Industrials	+ 0.15%	94.17	− 3.73%		$21.6 B
23	COFCapital One	Financials	+ 0.76%	195.08	− 3.36%		$117 B
24	GISGeneral Mills	Consumer Staples	+ 2.48%	34.35	− 3.35%		$18.4 B
25	UALUnited Airlines Holdings	Industrials	− 3.64%	107.20	− 3.04%		$34.8 B
26	MKCMcCormick & Company	Consumer Staples	+ 2.15%	47.41	− 2.98%		$12.8 B
27	BLDRBuilders FirstSource	Industrials	+ 0.93%	60.68	− 2.97%		$6.53 B
28	CTSHCognizant	Information Technology	− 1.74%	62.64	− 2.64%		$28.0 B
29	IQVIQVIA	Health Care	− 2.21%	265.12	− 2.47%		$43.7 B
30	AMCRAmcor	Materials	0.00%	43.80	− 2.38%		$20.3 B
31	ZBHZimmer Biomet	Health Care	− 1.29%	103.21	− 2.25%		$19.7 B
32	AREAlexandria Real Estate Equities	Real Estate	− 1.04%	43.84	− 2.14%		$7.64 B
33	HSYHershey Company (The)	Consumer Staples	+ 0.57%	174.27	− 2.14%		$35.0 B
34	NEENextEra Energy	Utilities	− 0.20%	85.12	− 2.10%		$179 B
35	ISRGIntuitive Surgical	Health Care	+ 0.25%	441.00	− 2.03%		$153 B
36	SYFSynchrony Financial	Financials	+ 0.82%	72.25	− 2.02%		$22.5 B
37	NFLXNetflix	Communication Services	− 1.14%	61.98	− 1.99%		$254 B
38	MOSMosaic Company (The)	Materials	− 0.05%	21.75	− 1.97%		$6.91 B
39	BXPBXP, Inc.	Real Estate	+ 1.42%	63.78	− 1.89%		$10.2 B
40	OTISOtis Worldwide	Industrials	− 1.54%	75.95	− 1.85%		$28.9 B
41	IFFInternational Flavors & Fragrances	Materials	+ 0.97%	81.16	− 1.77%		$20.7 B
42	CBRECBRE Group	Real Estate	+ 0.44%	133.12	− 1.76%		$38.4 B
43	APTVAptiv	Consumer Discretionary	− 0.15%	38.75	− 1.75%		$8.05 B
44	CRHCRH plc	Materials	− 1.25%	92.75	− 1.74%		$61.7 B
45	PFEPfizer	Health Care	+ 0.34%	28.93	− 1.70%		$165 B
46	ABNBAirbnb	Consumer Discretionary	+ 2.44%	185.55	− 1.69%		$109 B
47	MCDMcDonald's	Consumer Discretionary	− 0.50%	272.25	− 1.65%		$193 B
48	CVNACarvana	Consumer Discretionary	+ 2.16%	72.37	− 1.63%		$79.8 B
49	LDOSLeidos	Industrials	− 0.44%	130.53	− 1.62%		$16.4 B
50	NKENike, Inc.	Consumer Discretionary	− 0.06%	37.74	− 1.55%		$56.1 B
51	VRTXVertex Pharmaceuticals	Health Care	− 1.04%	537.00	− 1.55%		$136 B
52	VMCVulcan Materials Company	Materials	− 0.55%	278.63	− 1.45%		$35.8 B
53	PSAPublic Storage	Real Estate	− 0.22%	332.59	− 1.44%		$62.1 B
54	TSNTyson Foods	Consumer Staples	− 0.78%	58.80	− 1.44%		$20.7 B
55	SOLVSolventum	Health Care	+ 0.30%	89.08	− 1.44%		$15.2 B
56	DOCHealthpeak Properties	Real Estate	− 0.70%	19.98	− 1.38%		$13.8 B
57	SWKStanley Black & Decker	Industrials	+ 0.22%	113.27	− 1.38%		$17.1 B
58	DDominion Energy	Utilities	+ 0.22%	67.66	− 1.37%		$59.5 B
59	ABTAbbott Laboratories	Health Care	+ 1.18%	108.52	− 1.28%		$188 B
60	KVUEKenvue	Consumer Staples	–	19.31	− 1.28%	–	$37.1 B
61	MSFTMicrosoft	Information Technology	− 0.10%	522.46	− 1.27%		$3.88 T
62	RCLRoyal Caribbean Group	Consumer Discretionary	− 0.93%	319.00	− 1.19%		$85.3 B
63	CCLCarnival Corporation	Consumer Discretionary	− 1.78%	28.82	− 1.18%		$38.7 B
64	PAYXPaychex	Industrials	+ 0.19%	115.40	− 1.18%		$41.1 B
65	BABoeing	Industrials	− 0.76%	170.25	− 1.10%		$135 B
66	DALDelta Air Lines	Industrials	− 2.78%	84.14	− 1.09%		$55.4 B
67	XYZBlock, Inc.	Financials	+ 2.10%	83.99	− 1.05%		$50.5 B
68	INVHInvitation Homes	Real Estate	+ 0.75%	26.85	− 0.92%		$15.5 B
69	GRMNGarmin	Consumer Discretionary	− 1.11%	282.99	− 0.89%		$54.5 B
70	MLMMartin Marietta Materials	Materials	− 0.72%	513.61	− 0.88%		$36.5 B
71	MAAMid-America Apartment Communities	Real Estate	+ 1.15%	117.89	− 0.87%		$13.7 B
72	EBAYeBay Inc.	Consumer Discretionary	+ 0.65%	120.92	− 0.85%		$53.1 B
73	LVSLas Vegas Sands	Consumer Discretionary	+ 2.70%	40.39	− 0.83%		$25.3 B
74	WYWeyerhaeuser	Real Estate	+ 1.71%	20.81	− 0.81%		$15.0 B
75	MMM3M	Industrials	− 1.39%	183.66	− 0.80%		$94.9 B
76	KDPKeurig Dr Pepper	Consumer Staples	+ 2.74%	36.39	− 0.79%		$49.5 B
77	EFXEquifax	Industrials	+ 0.72%	188.12	− 0.78%		$22.0 B
78	UHSUniversal Health Services	Health Care	+ 0.12%	194.07	− 0.73%		$11.4 B
79	VEEVVeeva Systems	Health Care	− 0.29%	301.53	− 0.72%		$48.8 B
80	TJXTJX Companies	Consumer Discretionary	− 1.18%	134.37	− 0.69%		$148 B
81	BALLBall Corporation	Materials	+ 0.86%	65.47	− 0.68%		$17.3 B
82	BKNGBooking Holdings	Consumer Discretionary	− 1.61%	158.60	− 0.68%		$119 B
83	FFIVF5, Inc.	Information Technology	− 2.68%	309.14	− 0.55%		$17.6 B
84	EXPEExpedia Group	Consumer Discretionary	− 1.89%	256.11	− 0.49%		$30.7 B
85	AOSA. O. Smith	Industrials	+ 0.41%	64.24	− 0.48%		$8.63 B
86	RVTYRevvity	Health Care	− 1.67%	154.39	− 0.46%		$17.2 B
87	AWKAmerican Water Works	Utilities	+ 1.37%	149.60	− 0.46%		$29.8 B
88	AAgilent Technologies	Health Care	+ 0.55%	173.96	− 0.46%		$49.0 B
89	EXRExtra Space Storage	Real Estate	+ 0.19%	158.50	− 0.43%		$33.1 B
90	UDRUDR, Inc.	Real Estate	+ 0.86%	36.44	− 0.38%		$11.7 B
91	CPRTCopart	Industrials	− 0.30%	31.90	− 0.38%		$29.6 B
92	ORealty Income	Real Estate	− 0.74%	58.82	− 0.37%		$55.7 B
93	PPLPPL Corporation	Utilities	+ 1.31%	35.67	− 0.36%		$26.8 B
94	FCXFreeport-McMoRan	Materials	− 1.95%	59.27	− 0.30%		$83.0 B
95	TPRTapestry, Inc.	Consumer Discretionary	− 0.17%	132.41	− 0.29%		$26.3 B
96	CPTCamden Property Trust	Real Estate	+ 0.76%	99.15	− 0.29%		$9.97 B
97	IPInternational Paper	Materials	+ 1.44%	34.43	− 0.29%		$18.2 B
98	BROBrown & Brown	Financials	+ 1.96%	71.93	− 0.26%		$23.9 B
99	GDDYGoDaddy	Information Technology	+ 1.59%	114.12	− 0.23%		$13.8 B
100	WELLWelltower	Real Estate	− 0.13%	244.60	− 0.22%		$179 B
101	GMGeneral Motors	Consumer Discretionary	− 0.62%	85.71	− 0.19%		$72.3 B
102	AXPAmerican Express	Financials	+ 0.24%	318.81	− 0.12%		$214 B
103	SBACSBA Communications	Real Estate	+ 1.49%	189.35	− 0.04%		$20.1 B
104	WSMWilliams-Sonoma, Inc.	Consumer Discretionary	+ 1.47%	254.05	− 0.00%		$29.9 B
105	TECHBio-Techne	Health Care	− 0.30%	72.62	+ 0.03%		$11.4 B
106	INTUIntuit	Information Technology	− 0.05%	340.00	+ 0.06%		$90.9 B
107	PYPLPayPal	Financials	+ 1.48%	59.16	+ 0.07%		$49.1 B
108	BAXBaxter International	Health Care	+ 0.27%	25.81	+ 0.08%		$13.4 B
109	KIMKimco Realty	Real Estate	+ 0.35%	25.55	+ 0.12%		$17.0 B
110	YUMYum! Brands	Consumer Discretionary	+ 1.25%	161.33	+ 0.12%		$44.0 B
111	DECKDeckers Brands	Consumer Discretionary	+ 2.71%	86.82	+ 0.13%		$11.6 B
112	TXTTextron	Industrials	− 0.78%	83.65	+ 0.13%		$14.2 B
113	CRLCharles River Laboratories	Health Care	− 0.83%	337.97	+ 0.13%		$16.1 B
114	PPGPPG Industries	Materials	+ 0.17%	122.56	+ 0.15%		$27.1 B
115	VTRVentas	Real Estate	− 0.81%	88.92	+ 0.19%		$47.0 B
116	HSICHenry Schein	Health Care	+ 0.09%	86.22	+ 0.20%		$9.61 B
117	NCLHNorwegian Cruise Line Holdings	Consumer Discretionary	− 1.44%	17.80	+ 0.22%		$8.18 B
118	BF.BBrown–Forman	Consumer Staples	+ 2.03%	30.65	+ 0.23%		$14.1 B
119	ROSTRoss Stores	Consumer Discretionary	− 2.20%	232.01	+ 0.26%		$74.1 B
120	PNRPentair	Industrials	+ 0.23%	68.30	+ 0.26%		$10.9 B

105 More CompaniesShow Less

120 of 499 companies

Full bar length for this list: Change ±5%, Weekly ±15%. A bar beyond the scale is capped and shown with a cut tip. Weekly is the change over the last five trading sessions, not the calendar week.

Alpaca · SIPUpdated November 13 19:59 NY15 Minutes Delayed

Nasdaq 100102 S&P 500499 Dow Jones30

Market Pulse

0 Fear · 100 Appetite

Investor mood from five gauges: 0 is fear, 100 is greed. Each gauge is scored against the last six months.

27Fear

Investors are cautious and avoiding risk.

Average of 5 Components

Volatility (VIX)Expected volatility; the higher it is, the lower the score12
VIX 19.30 · 50-Day Average 17.31Nov 13
S&P 500 MomentumHow far the index sits from its 125-day average4
SPY − 0.4% vs Its 125-Day AverageNov 13
Market BreadthShare of S&P 500 stocks that are up59
Share of Members Up 59%Nov 13
High-Yield Bond SpreadExtra yield risky companies pay; wider means a lower score27
Spread 3.20 Pts · 50-Day Average 3.06Nov 12
Safe-Haven DemandStocks or bonds: which paid more over 20 days31
20 Days: SPY − 1.2% · TLT − 0.8%Nov 13

How to Read It

Each component's current reading is ranked as a percentile within its own last 126 trading days (about six months); for VIX and the bond spread the rank is inverted, since a rise means stress. Breadth is simply the share of stocks that are up. The overall score is the unweighted average of the available components.

The score is relative: it reads against the last six months. Fear during a calm stretch is not the same as a historic crisis. Not investment advice.

New 52-week highs versus lows are not used: they need a year of price history for every index member, which this screen's data can't provide.

Sources: VIX from Cboe (FRED as fallback), the ICE BofA high-yield spread via FRED, SPY and TLT daily closes and S&P 500 quotes from Alpaca.

Sector Performance

11 SPDR Sector Funds

Over the past month Health Care led at + 6.58% and Technology lagged most at − 10.00%; 8 of 11 sectors are up.

Full Depth 1D ±3% · 1W ±6% · 1M ±10% · 3M ±15% · YTD ±50%

Sector Performance
Sector	1D Daily Change	1W Past Week	1M Past Month	3M Past 3 Months	YTD Year to Date
Consumer StaplesXLP	+ 1.42%	+ 2.52%	+ 6.54%	+ 9.06%	+ 18.89%
Communication ServicesXLC	+ 1.05%	+ 3.72%	− 3.34%	− 1.92%	− 7.67%
EnergyXLE	+ 0.98%	+ 5.42%	− 2.40%	+ 3.80%	+ 45.29%
FinancialsXLF	+ 0.81%	+ 2.66%	+ 6.17%	+ 1.91%	+ 7.14%
Health CareXLV	+ 0.54%	+ 2.19%	+ 6.58%	+ 13.05%	+ 22.00%
UtilitiesXLU	+ 0.52%	+ 2.11%	+ 5.74%	− 0.32%	+ 3.16%
Real EstateXLRE	+ 0.02%	+ 0.84%	+ 5.67%	− 1.03%	+ 9.96%
MaterialsXLB	− 0.21%	+ 0.54%	+ 3.30%	− 0.02%	+ 15.17%
IndustrialsXLI	− 0.39%	+ 3.76%	+ 0.53%	− 9.41%	+ 8.81%
Consumer DiscretionaryXLY	− 0.40%	+ 2.04%	+ 5.79%	+ 2.77%	+ 0.48%
TechnologyXLK	− 2.01%	+ 3.36%	− 10.00%	− 10.53%	+ 18.27%

How to Read It

A cell's color gives the direction and its depth the size. Each period has its own scale: full depth is the move written for that period in the legend, or more.

Sectors are represented by SPDR sector funds: each fund holds that sector's S&P 500 companies by market value and caps single-company weights. A fund's return is not identical to the sector itself.

1D is this session's change; for a fund that hasn't traded this session the percentage describes the last close and is marked Last Close.

1W, 1M and 3M are the last 5, 21 and 63 trading days; YTD is measured from the prior year's final close. Returns are price returns from daily closes and exclude dividends.

Alpaca · SIPUpdated November 13 19:59 NY15 Minutes Delayed

Period Returns Through the Nov 13, 2026 Close

Commodities

Exchange-Traded Funds

Commodities
Fund	Fund Price ($)	1D Daily Change	1M Past Month	YTD Year to Date
Commodity Funds
Gold ETFGLD	355.45	+ 0.16%	− 7.12%	− 10.31%
Silver ETFSLV	44.13	− 2.19%	− 15.00%	− 31.50%
Crude Oil ETFUSO	145.58	− 0.34%	− 7.46%	+ 110.50%
Natural Gas ETFUNG	10.15	− 2.96%	− 8.48%	− 17.21%
Copper ETFCPER	36.53	− 1.91%	− 7.40%	+ 4.49%
Agriculture ETFDBA	26.55	+ 0.95%	− 6.12%	+ 4.04%
Spot Crypto Funds
Bitcoin ETFIBIT	38.64	− 4.26%	− 16.42%	− 21.57%
Ether ETFETHA	43.52	− 4.44%	− 20.56%	− 34.58%

Full Bar 1D ±5% · 1M ±20% · YTD ±40% · A Cut Tip Exceeds the Scale

How to Read It

Prices are the fund's, not the commodity's: GLD's price is not the price of an ounce of gold. Percentages show the fund's move. USO and UNG hold futures; roll costs can make them drift from spot over longer periods.

Crypto trades 24/7 but the funds only during exchange hours: the weekend's move shows up all at once at Monday's open.

1D is this session's change; for a fund that hasn't traded this session the percentage describes the last close and is marked Last Close.

Alpaca · SIPUpdated November 13 19:59 NY15 Minutes Delayed

Period Returns Through the Nov 13, 2026 Close

To Understand This

What Is an Index?Where the number called the S&P 500 comes from — and why it behaves differently from the Dow.What Is Volatility?It measures how much the price swings — not which way it is going.What Is Sector Rotation?Money changing sectors without leaving the market — and how that tracks the economic cycle.What Is an ETF?A fund that trades like a single stock but carries dozens of companies inside.

S&P 500 Stocks

Heat Map

Today's Top Gainers

Today's Top Losers

Index Constituents

Market Pulse

Sector Performance

Commodities

Heat Map

Today's Top Gainers

Today's Top Losers

Index Constituents

Market Pulse

Sector Performance

Commodities