S&P 500 Stocks: Constituents and Daily Change

Nasdaq 100

QQQ

674.25

− 2.02%− 13.92

Prev Close 688.17

671.68688.75

S&P 500

SPY

754.37

− 0.36%− 2.75

Prev Close 757.12

745.20760.12

Dow Jones

DIA

523.15

+ 0.13%+ 0.68

Prev Close 522.47

519.70524.99

Russell 2000

IWM

277.54

− 0.32%− 0.90

Prev Close 278.44

274.67279.17

Market ClosedFunds Tracking US Indices · USD

Alpaca · SIPUpdated November 13 19:59 NY15 Minutes Delayed

Nasdaq 100102 S&P 500499 Dow Jones30

Last Close Median+ 0.25%

The index can diverge from it through the weight of its giants.

Share of Advancers

59%

290
Advancing: 3
Unchanged: 200
Declining

Alpaca · SIPUpdated November 13 19:59 NY15 Minutes Delayed

Change data is available for 493 of 499 companies. · List Composition: Aug 1, 2026

Today's Top Gainers

5 of 493 companiesCompare First Four

Today's Top Losers

5 of 493 companiesCompare First Four

Bars use the same percentage scale across both lists.Full Bar 11.0%

Index Constituents

180 of 499 companies

Sort:Company

Change · Price ($)

S&P 500 · Index Constituents
#	Company	Sector	Change	Price ($)	Weekly	Day Range	Market Cap
1	ZTSZoetis	Health Care	+ 1.04%	83.82	+ 5.57%		$34.6 B
2	ZBHZimmer Biomet	Health Care	− 1.29%	103.21	− 2.25%		$19.7 B
3	ZBRAZebra Technologies	Information Technology	+ 1.94%	324.00	+ 0.61%		$15.3 B
4	YUMYum! Brands	Consumer Discretionary	+ 1.25%	161.33	+ 0.12%		$44.0 B
5	XYLXylem Inc.	Industrials	+ 0.15%	94.17	− 3.73%		$21.6 B
6	XELXcel Energy	Utilities	+ 0.43%	81.85	+ 2.44%		$52.5 B
7	WYNNWynn Resorts	Consumer Discretionary	+ 1.85%	84.56	+ 2.35%		$8.71 B
8	WDAYWorkday, Inc.	Information Technology	+ 3.20%	196.75	+ 1.84%		$47.4 B
9	WTWWillis Towers Watson	Financials	+ 2.00%	335.34	+ 1.97%		$30.9 B
10	WSMWilliams-Sonoma, Inc.	Consumer Discretionary	+ 1.47%	254.05	− 0.00%		$29.9 B
11	WMBWilliams Companies	Energy	− 0.50%	69.09	+ 7.82%		$84.5 B
12	WYWeyerhaeuser	Real Estate	+ 1.71%	20.81	− 0.81%		$15.0 B
13	WDCWestern Digital	Information Technology	− 7.13%	289.01	+ 12.08%		$108 B
14	WSTWest Pharmaceutical Services	Health Care	+ 1.24%	416.42	+ 4.15%		$29.0 B
15	WELLWelltower	Real Estate	− 0.13%	244.60	− 0.22%		$179 B
16	WFCWells Fargo	Financials	− 0.43%	85.39	+ 2.51%		$256 B
17	WECWEC Energy Group	Utilities	+ 0.10%	117.60	+ 1.49%		$38.7 B
18	WATWaters Corporation	Health Care	− 0.42%	460.25	+ 0.58%		$45.2 B
19	WMWaste Management	Industrials	− 0.01%	244.09	+ 3.20%		$97.1 B
20	WBDWarner Bros. Discovery	Communication Services	–	30.98	–	–	$77.7 B
21	DISWalt Disney Company (The)	Communication Services	+ 0.14%	118.40	+ 1.90%		$204 B
22	WMTWalmart	Consumer Staples	+ 1.38%	127.93	+ 2.05%		$1.01 T
23	WABWabtec	Industrials	− 0.85%	297.96	+ 5.07%		$50.0 B
24	GWWW. W. Grainger	Industrials	− 0.89%	1,489.30	+ 3.37%		$70.1 B
25	WRBW. R. Berkley Corporation	Financials	+ 0.38%	77.44	+ 2.94%		$28.8 B
26	VMCVulcan Materials Company	Materials	− 0.55%	278.63	− 1.45%		$35.8 B
27	VSTVistra Corp	Utilities	− 2.58%	131.04	+ 6.58%		$44.0 B
28	VVisa Inc.	Financials	+ 1.23%	425.47	+ 0.74%		$791 B
29	VICIVici Properties	Real Estate	+ 0.85%	25.01	+ 0.89%		$27.5 B
30	VTRSViatris	Health Care	+ 0.39%	20.75	+ 4.57%		$23.8 B
31	VRTVertiv	Industrials	− 5.82%	197.44	+ 10.51%		$76.0 B
32	VRTXVertex Pharmaceuticals	Health Care	− 1.04%	537.00	− 1.55%		$136 B
33	VZVerizon	Communication Services	− 0.39%	46.37	+ 1.47%		$192 B
34	VRSKVerisk Analytics	Industrials	+ 0.73%	207.82	+ 1.58%		$27.0 B
35	VRSNVerisign	Information Technology	+ 0.17%	313.02	+ 1.41%		$28.1 B
36	VLTOVeralto	Industrials	+ 0.65%	118.25	+ 0.99%		$28.8 B
37	VTRVentas	Real Estate	− 0.81%	88.92	+ 0.19%		$47.0 B
38	VEEVVeeva Systems	Health Care	− 0.29%	301.53	− 0.72%		$48.8 B
39	VLOValero Energy	Energy	+ 1.56%	380.80	+ 9.63%		$106 B
40	UHSUniversal Health Services	Health Care	+ 0.12%	194.07	− 0.73%		$11.4 B
41	UNHUnitedHealth Group	Health Care	+ 0.54%	407.30	+ 3.38%		$366 B
42	URIUnited Rentals	Industrials	− 1.89%	1,117.56	+ 6.54%		$69.2 B
43	UPSUnited Parcel Service	Industrials	+ 1.58%	112.12	+ 3.79%		$95.4 B
44	UALUnited Airlines Holdings	Industrials	− 3.64%	107.20	− 3.04%		$34.8 B
45	UNPUnion Pacific Corporation	Industrials	− 0.58%	302.44	+ 4.23%		$180 B
46	ULTAUlta Beauty	Consumer Discretionary	+ 1.49%	660.66	+ 2.47%		$28.2 B
47	UDRUDR, Inc.	Real Estate	+ 0.86%	36.44	− 0.38%		$11.7 B
48	UBERUber	Industrials	+ 0.23%	69.28	+ 1.60%		$142 B
49	USBU.S. Bancorp	Financials	+ 0.86%	60.99	+ 2.59%		$95.0 B
50	TSNTyson Foods	Consumer Staples	− 0.78%	58.80	− 1.44%		$20.7 B
51	TYLTyler Technologies	Information Technology	+ 0.11%	424.06	+ 0.83%		$16.9 B
52	TFCTruist Financial	Financials	− 0.10%	49.84	+ 1.19%		$60.9 B
53	TRMBTrimble Inc.	Information Technology	− 1.33%	55.09	+ 2.83%		$12.8 B
54	TRVTravelers Companies (The)	Financials	+ 0.01%	403.23	+ 2.03%		$82.6 B
55	TDGTransDigm Group	Industrials	+ 1.19%	1,217.28	+ 1.69%		$67.3 B
56	TTTrane Technologies	Industrials	− 1.43%	417.99	+ 4.04%		$91.5 B
57	TTDTrade Desk (The)	Communication Services	+ 0.85%	15.60	+ 21.27%		$7.38 B
58	TSCOTractor Supply	Consumer Discretionary	− 1.31%	36.15	+ 0.28%		$18.8 B
59	TKOTKO Group Holdings	Communication Services	+ 0.69%	195.42	+ 2.31%		$37.0 B
60	TJXTJX Companies	Consumer Discretionary	− 1.18%	134.37	− 0.69%		$148 B
61	TMOThermo Fisher Scientific	Health Care	+ 0.11%	700.22	+ 0.79%		$259 B
62	TXTTextron	Industrials	− 0.78%	83.65	+ 0.13%		$14.2 B
63	TPLTexas Pacific Land Corporation	Energy	+ 3.82%	291.91	+ 7.18%		$20.1 B
64	TXNTexas Instruments	Information Technology	− 3.81%	300.56	+ 9.46%		$275 B
65	TSLATesla, Inc.	Consumer Discretionary	− 2.60%	387.11	+ 8.93%		$1.53 T
66	TERTeradyne	Information Technology	− 8.02%	242.61	+ 14.36%		$37.9 B
67	TDYTeledyne Technologies	Information Technology	− 0.59%	643.73	+ 4.06%		$29.6 B
68	TELTE Connectivity	Information Technology	− 0.68%	216.34	+ 4.51%		$62.6 B
69	TGTTarget Corporation	Consumer Staples	+ 0.34%	161.45	+ 1.92%		$73.3 B
70	TRGPTarga Resources	Energy	+ 0.35%	297.33	+ 12.37%		$63.8 B
71	TPRTapestry, Inc.	Consumer Discretionary	− 0.17%	132.41	− 0.29%		$26.3 B
72	TTWOTake-Two Interactive	Communication Services	+ 0.46%	228.00	+ 6.03%		$42.6 B
73	TROWT. Rowe Price	Financials	− 0.20%	108.00	+ 0.48%		$23.0 B
74	TMUST-Mobile US	Communication Services	− 0.64%	169.93	+ 4.90%		$180 B
75	SYYSysco	Consumer Staples	+ 1.13%	77.10	+ 0.31%		$37.9 B
76	SNPSSynopsys	Information Technology	− 3.17%	448.00	+ 1.05%		$85.9 B
77	SYFSynchrony Financial	Financials	+ 0.82%	72.25	− 2.02%		$22.5 B
78	SMCISupermicro	Information Technology	− 2.55%	26.30	− 6.59%		$17.3 B
79	SYKStryker Corporation	Health Care	− 1.09%	309.00	− 4.98%		$118 B
80	STESteris	Health Care	+ 4.29%	264.32	+ 4.76%		$25.8 B
81	STLDSteel Dynamics	Materials	− 3.24%	229.43	+ 2.93%		$32.6 B
82	STTState Street Corporation	Financials	− 0.14%	173.45	+ 4.77%		$47.2 B
83	SBUXStarbucks	Consumer Discretionary	− 0.80%	106.40	+ 0.98%		$121 B
84	SWKStanley Black & Decker	Industrials	+ 0.22%	113.27	− 1.38%		$17.1 B
85	LUVSouthwest Airlines	Industrials	− 1.90%	44.37	+ 1.10%		$21.7 B
86	SOSouthern Company	Utilities	+ 1.21%	93.59	+ 1.35%		$108 B
87	SOLVSolventum	Health Care	+ 0.30%	89.08	− 1.44%		$15.2 B
88	SNASnap-on	Industrials	+ 0.20%	368.62	+ 0.38%		$19.0 B
89	SWSmurfit Westrock	Materials	− 1.74%	42.43	− 3.95%		$22.3 B
90	SWKSSkyworks Solutions	Information Technology	− 0.67%	89.43	+ 9.43%		$21.0 B
91	SPGSimon Property Group	Real Estate	− 0.18%	233.19	+ 1.99%		$75.5 B
92	SHWSherwin-Williams	Materials	− 0.43%	349.89	+ 1.68%		$84.5 B
93	NOWServiceNow	Information Technology	+ 1.00%	101.67	+ 0.27%		$106 B
94	SRESempra	Utilities	+ 0.71%	79.54	+ 1.75%		$52.0 B
95	STXSeagate Technology	Information Technology	− 4.80%	519.00	+ 14.60%		$119 B
96	SLBSchlumberger	Energy	+ 1.49%	51.67	+ 3.51%		$76.3 B
97	SBACSBA Communications	Real Estate	+ 1.49%	189.35	− 0.04%		$20.1 B
98	SNDKSandisk	Information Technology	− 7.70%	865.23	+ 5.98%		$123 B
99	CRMSalesforce	Information Technology	− 0.26%	217.00	+ 1.96%		$179 B
100	SPGIS&P Global	Financials	+ 1.08%	473.59	+ 1.24%		$137 B
101	RTXRTX Corporation	Industrials	+ 0.06%	198.47	+ 4.77%		$268 B
102	RCLRoyal Caribbean Group	Consumer Discretionary	− 0.93%	319.00	− 1.19%		$85.3 B
103	ROSTRoss Stores	Consumer Discretionary	− 2.20%	232.01	+ 0.26%		$74.1 B
104	ROPRoper Technologies	Information Technology	+ 0.56%	480.54	+ 0.71%		$47.6 B
105	ROLRollins, Inc.	Industrials	+ 2.56%	38.88	+ 2.45%		$18.6 B
106	ROKRockwell Automation	Industrials	− 0.43%	402.46	+ 7.08%		$44.7 B
107	HOODRobinhood Markets	Financials	− 5.81%	76.62	− 3.77%		$69.0 B
108	RVTYRevvity	Health Care	− 1.67%	154.39	− 0.46%		$17.2 B
109	RMDResMed	Health Care	+ 0.27%	239.53	+ 1.80%		$33.7 B
110	RSGRepublic Services	Industrials	− 2.00%	247.94	+ 2.49%		$75.5 B
111	RFRegions Financial Corporation	Financials	+ 1.23%	28.86	+ 1.94%		$24.5 B
112	REGNRegeneron Pharmaceuticals	Health Care	− 0.12%	950.03	+ 5.65%		$98.3 B
113	REGRegency Centers	Real Estate	+ 0.49%	76.11	+ 1.70%		$13.9 B
114	ORealty Income	Real Estate	− 0.74%	58.82	− 0.37%		$55.7 B
115	RJFRaymond James Financial	Financials	+ 0.81%	168.64	+ 3.58%		$32.4 B
116	RLRalph Lauren Corporation	Consumer Discretionary	− 1.15%	386.30	+ 2.59%		$23.0 B
117	DGXQuest Diagnostics	Health Care	− 0.02%	259.60	+ 1.55%		$28.6 B
118	PWRQuanta Services	Industrials	− 0.68%	602.01	+ 11.30%		$90.7 B
119	QCOMQualcomm	Information Technology	− 3.52%	170.90	+ 4.27%		$179 B
120	QQnity Electronics	Information Technology	− 3.53%	118.36	+ 1.16%		$24.8 B
121	PHMPulteGroup	Consumer Discretionary	+ 0.09%	127.01	− 4.14%		$23.4 B
122	PSAPublic Storage	Real Estate	− 0.22%	332.59	− 1.44%		$62.1 B
123	PEGPublic Service Enterprise Group	Utilities	+ 1.44%	75.88	+ 4.50%		$37.8 B
124	PTCPTC Inc.	Information Technology	− 0.20%	195.86	+ 0.48%		$21.3 B
125	PRUPrudential Financial	Financials	+ 0.93%	123.55	+ 3.61%		$42.6 B
126	PLDPrologis	Real Estate	+ 0.09%	128.67	+ 1.35%		$122 B
127	PGRProgressive Corporation	Financials	+ 0.12%	235.78	+ 3.52%		$137 B
128	PGProcter & Gamble	Consumer Staples	+ 1.14%	169.95	+ 2.66%		$394 B
129	PFGPrincipal Financial Group	Financials	+ 0.51%	113.55	+ 2.38%		$24.1 B
130	PPLPPL Corporation	Utilities	+ 1.31%	35.67	− 0.36%		$26.8 B
131	PPGPPG Industries	Materials	+ 0.17%	122.56	+ 0.15%		$27.1 B
132	PNCPNC Financial Services	Financials	+ 0.55%	232.29	+ 3.07%		$92.3 B
133	PNWPinnacle West Capital	Utilities	− 0.03%	107.00	+ 2.67%		$13.0 B
134	PSXPhillips 66	Energy	+ 1.31%	266.35	+ 7.81%		$104 B
135	PMPhilip Morris International	Consumer Staples	+ 1.17%	198.96	+ 0.55%		$310 B
136	PCGPG&E Corporation	Utilities	+ 2.08%	13.24	+ 2.16%		$29.2 B
137	PFEPfizer	Health Care	+ 0.34%	28.93	− 1.70%		$165 B
138	PEPPepsiCo	Consumer Staples	+ 2.24%	145.44	+ 2.90%		$198 B
139	PNRPentair	Industrials	+ 0.23%	68.30	+ 0.26%		$10.9 B
140	PYPLPayPal	Financials	+ 1.48%	59.16	+ 0.07%		$49.1 B
141	PAYXPaychex	Industrials	+ 0.19%	115.40	− 1.18%		$41.1 B
142	PHParker Hannifin	Industrials	− 0.54%	952.81	+ 4.13%		$120 B
143	PSKYParamount Skydance Corporation	Communication Services	–	9.80	–	–	$11.0 B
144	PANWPalo Alto Networks	Information Technology	+ 1.96%	329.00	+ 2.68%		$269 B
145	PLTRPalantir Technologies	Information Technology	− 3.65%	165.32	+ 4.74%		$397 B
146	PKGPackaging Corporation of America	Materials	+ 0.18%	251.02	+ 0.53%		$22.4 B
147	PCARPaccar	Industrials	+ 0.16%	106.50	+ 4.59%		$56.1 B
148	OTISOtis Worldwide	Industrials	− 1.54%	75.95	− 1.85%		$28.9 B
149	ORCLOracle Corporation	Information Technology	− 2.96%	123.35	+ 7.97%		$374 B
150	OKEOneok	Energy	+ 0.98%	89.73	+ 5.35%		$56.6 B
151	ONON Semiconductor	Information Technology	− 4.72%	70.25	+ 12.24%		$27.3 B
152	OMCOmnicom Group	Communication Services	+ 1.31%	87.98	+ 1.86%		$24.0 B
153	ODFLOld Dominion	Industrials	+ 0.78%	173.00	+ 5.83%		$35.9 B
154	OXYOccidental Petroleum	Energy	+ 0.82%	58.88	+ 4.20%		$58.9 B
155	ORLYO’Reilly Automotive	Consumer Discretionary	− 0.38%	91.21	+ 2.56%		$73.4 B
156	NXPINXP Semiconductors	Information Technology	− 1.98%	262.00	+ 6.77%		$66.0 B
157	NVRNVR, Inc.	Consumer Discretionary	+ 0.68%	5,853.92	− 7.06%		$15.5 B
158	NVDANvidia	Information Technology	− 3.12%	161.01	− 12.75%		$3.88 T
159	NUENucor	Materials	− 3.36%	252.00	+ 2.76%		$57.2 B
160	NRGNRG Energy	Utilities	− 0.97%	97.10	+ 9.98%		$20.4 B
161	NCLHNorwegian Cruise Line Holdings	Consumer Discretionary	− 1.44%	17.80	+ 0.22%		$8.18 B
162	NOCNorthrop Grumman	Industrials	+ 0.24%	550.43	+ 4.84%		$78.2 B
163	NTRSNorthern Trust	Financials	+ 0.32%	178.24	+ 3.17%		$32.3 B
164	NSCNorfolk Southern	Industrials	− 1.61%	327.88	+ 2.48%		$73.6 B
165	NDSNNordson Corporation	Industrials	− 0.58%	324.69	+ 4.80%		$18.1 B
166	NINiSource	Utilities	+ 0.52%	46.05	+ 4.30%		$22.1 B
167	NKENike, Inc.	Consumer Discretionary	− 0.06%	37.74	− 1.55%		$56.1 B
168	NEENextEra Energy	Utilities	− 0.20%	85.12	− 2.10%		$179 B
169	NWSANews Corp	Communication Services	+ 2.66%	26.97	+ 2.22%		$14.6 B
170	NEMNewmont	Materials	+ 0.44%	113.14	− 6.43%		$118 B
171	NFLXNetflix	Communication Services	− 1.14%	61.98	− 1.99%		$254 B
172	NTAPNetApp	Information Technology	− 3.91%	178.81	+ 7.20%		$35.1 B
173	NDAQNasdaq, Inc.	Financials	+ 0.06%	108.71	+ 1.26%		$60.3 B
174	MSCIMSCI Inc.	Financials	+ 1.02%	658.17	+ 2.68%		$47.1 B
175	MSIMotorola Solutions	Information Technology	+ 0.23%	531.60	+ 3.24%		$88.0 B
176	MOSMosaic Company (The)	Materials	− 0.05%	21.75	− 1.97%		$6.91 B
177	MSMorgan Stanley	Financials	+ 0.58%	190.27	+ 5.08%		$298 B
178	MCOMoody's Corporation	Financials	+ 0.32%	508.20	+ 0.50%		$87.6 B
179	MNSTMonster Beverage	Consumer Staples	+ 1.69%	46.34	+ 1.62%		$90.6 B
180	MPWRMonolithic Power Systems	Information Technology	− 5.13%	1,373.18	+ 16.81%		$67.0 B

165 More CompaniesShow Less

180 of 499 companies

Full bar length for this list: Change ±5%, Weekly ±8%. A bar beyond the scale is capped and shown with a cut tip. Weekly is the change over the last five trading sessions, not the calendar week.

Alpaca · SIPUpdated November 13 19:59 NY15 Minutes Delayed

Nasdaq 100102 S&P 500499 Dow Jones30

Market Pulse

0 Fear · 100 Appetite

Investor mood from five gauges: 0 is fear, 100 is greed. Each gauge is scored against the last six months.

27Fear

Investors are cautious and avoiding risk.

Average of 5 Components

Volatility (VIX)Expected volatility; the higher it is, the lower the score12
VIX 19.30 · 50-Day Average 17.31Nov 13
S&P 500 MomentumHow far the index sits from its 125-day average4
SPY − 0.4% vs Its 125-Day AverageNov 13
Market BreadthShare of S&P 500 stocks that are up59
Share of Members Up 59%Nov 13
High-Yield Bond SpreadExtra yield risky companies pay; wider means a lower score27
Spread 3.20 Pts · 50-Day Average 3.06Nov 12
Safe-Haven DemandStocks or bonds: which paid more over 20 days31
20 Days: SPY − 1.2% · TLT − 0.8%Nov 13

How to Read It

Each component's current reading is ranked as a percentile within its own last 126 trading days (about six months); for VIX and the bond spread the rank is inverted, since a rise means stress. Breadth is simply the share of stocks that are up. The overall score is the unweighted average of the available components.

The score is relative: it reads against the last six months. Fear during a calm stretch is not the same as a historic crisis. Not investment advice.

New 52-week highs versus lows are not used: they need a year of price history for every index member, which this screen's data can't provide.

Sources: VIX from Cboe (FRED as fallback), the ICE BofA high-yield spread via FRED, SPY and TLT daily closes and S&P 500 quotes from Alpaca.

Sector Performance

11 SPDR Sector Funds

Over the past month Health Care led at + 6.58% and Technology lagged most at − 10.00%; 8 of 11 sectors are up.

Full Depth 1D ±3% · 1W ±6% · 1M ±10% · 3M ±15% · YTD ±50%

Sector Performance
Sector	1D Daily Change	1W Past Week	1M Past Month	3M Past 3 Months	YTD Year to Date
Consumer StaplesXLP	+ 1.42%	+ 2.52%	+ 6.54%	+ 9.06%	+ 18.89%
Communication ServicesXLC	+ 1.05%	+ 3.72%	− 3.34%	− 1.92%	− 7.67%
EnergyXLE	+ 0.98%	+ 5.42%	− 2.40%	+ 3.80%	+ 45.29%
FinancialsXLF	+ 0.81%	+ 2.66%	+ 6.17%	+ 1.91%	+ 7.14%
Health CareXLV	+ 0.54%	+ 2.19%	+ 6.58%	+ 13.05%	+ 22.00%
UtilitiesXLU	+ 0.52%	+ 2.11%	+ 5.74%	− 0.32%	+ 3.16%
Real EstateXLRE	+ 0.02%	+ 0.84%	+ 5.67%	− 1.03%	+ 9.96%
MaterialsXLB	− 0.21%	+ 0.54%	+ 3.30%	− 0.02%	+ 15.17%
IndustrialsXLI	− 0.39%	+ 3.76%	+ 0.53%	− 9.41%	+ 8.81%
Consumer DiscretionaryXLY	− 0.40%	+ 2.04%	+ 5.79%	+ 2.77%	+ 0.48%
TechnologyXLK	− 2.01%	+ 3.36%	− 10.00%	− 10.53%	+ 18.27%

How to Read It

A cell's color gives the direction and its depth the size. Each period has its own scale: full depth is the move written for that period in the legend, or more.

Sectors are represented by SPDR sector funds: each fund holds that sector's S&P 500 companies by market value and caps single-company weights. A fund's return is not identical to the sector itself.

1D is this session's change; for a fund that hasn't traded this session the percentage describes the last close and is marked Last Close.

1W, 1M and 3M are the last 5, 21 and 63 trading days; YTD is measured from the prior year's final close. Returns are price returns from daily closes and exclude dividends.

Alpaca · SIPUpdated November 13 19:59 NY15 Minutes Delayed

Period Returns Through the Nov 13, 2026 Close

Commodities

Exchange-Traded Funds

Commodities
Fund	Fund Price ($)	1D Daily Change	1M Past Month	YTD Year to Date
Commodity Funds
Gold ETFGLD	355.45	+ 0.16%	− 7.12%	− 10.31%
Silver ETFSLV	44.13	− 2.19%	− 15.00%	− 31.50%
Crude Oil ETFUSO	145.58	− 0.34%	− 7.46%	+ 110.50%
Natural Gas ETFUNG	10.15	− 2.96%	− 8.48%	− 17.21%
Copper ETFCPER	36.53	− 1.91%	− 7.40%	+ 4.49%
Agriculture ETFDBA	26.55	+ 0.95%	− 6.12%	+ 4.04%
Spot Crypto Funds
Bitcoin ETFIBIT	38.64	− 4.26%	− 16.42%	− 21.57%
Ether ETFETHA	43.52	− 4.44%	− 20.56%	− 34.58%

Full Bar 1D ±5% · 1M ±20% · YTD ±40% · A Cut Tip Exceeds the Scale

How to Read It

Prices are the fund's, not the commodity's: GLD's price is not the price of an ounce of gold. Percentages show the fund's move. USO and UNG hold futures; roll costs can make them drift from spot over longer periods.

Crypto trades 24/7 but the funds only during exchange hours: the weekend's move shows up all at once at Monday's open.

1D is this session's change; for a fund that hasn't traded this session the percentage describes the last close and is marked Last Close.

Alpaca · SIPUpdated November 13 19:59 NY15 Minutes Delayed

Period Returns Through the Nov 13, 2026 Close

To Understand This

What Is an Index?Where the number called the S&P 500 comes from — and why it behaves differently from the Dow.What Is Volatility?It measures how much the price swings — not which way it is going.What Is Sector Rotation?Money changing sectors without leaving the market — and how that tracks the economic cycle.What Is an ETF?A fund that trades like a single stock but carries dozens of companies inside.

S&P 500 Stocks

Heat Map

Today's Top Gainers

Today's Top Losers

Index Constituents

Market Pulse

Sector Performance

Commodities

Heat Map

Today's Top Gainers

Today's Top Losers

Index Constituents

Market Pulse

Sector Performance

Commodities