S&P 500 Stocks: Constituents and Daily Change

Nasdaq 100

QQQ

674.25

− 2.02%− 13.92

Prev Close 688.17

671.68688.75

S&P 500

SPY

754.37

− 0.36%− 2.75

Prev Close 757.12

745.20760.12

Dow Jones

DIA

523.15

+ 0.13%+ 0.68

Prev Close 522.47

519.70524.99

Russell 2000

IWM

277.54

− 0.32%− 0.90

Prev Close 278.44

274.67279.17

Market ClosedFunds Tracking US Indices · USD

Alpaca · SIPUpdated November 13 19:59 NY15 Minutes Delayed

Nasdaq 100102 S&P 500499 Dow Jones30

Market Pulse

0 Fear · 100 Appetite

Investor mood from five gauges: 0 is fear, 100 is greed. Each gauge is scored against the last six months.

27Fear

Investors are cautious and avoiding risk.

Average of 5 Components

Volatility (VIX)Expected volatility; the higher it is, the lower the score12
VIX 19.30 · 50-Day Average 17.31Nov 13
S&P 500 MomentumHow far the index sits from its 125-day average4
SPY − 0.4% vs Its 125-Day AverageNov 13
Market BreadthShare of S&P 500 stocks that are up59
Share of Members Up 59%Nov 13
High-Yield Bond SpreadExtra yield risky companies pay; wider means a lower score27
Spread 3.20 Pts · 50-Day Average 3.06Nov 12
Safe-Haven DemandStocks or bonds: which paid more over 20 days31
20 Days: SPY − 1.2% · TLT − 0.8%Nov 13

How to Read It

Each component's current reading is ranked as a percentile within its own last 126 trading days (about six months); for VIX and the bond spread the rank is inverted, since a rise means stress. Breadth is simply the share of stocks that are up. The overall score is the unweighted average of the available components.

The score is relative: it reads against the last six months. Fear during a calm stretch is not the same as a historic crisis. Not investment advice.

New 52-week highs versus lows are not used: they need a year of price history for every index member, which this screen's data can't provide.

Sources: VIX from Cboe (FRED as fallback), the ICE BofA high-yield spread via FRED, SPY and TLT daily closes and S&P 500 quotes from Alpaca.

Sector Performance

11 SPDR Sector Funds

Over the past month Health Care led at + 6.58% and Technology lagged most at − 10.00%; 8 of 11 sectors are up.

Full Depth 1D ±3% · 1W ±6% · 1M ±10% · 3M ±15% · YTD ±50%

Sector Performance
Sector	1D Daily Change	1W Past Week	1M Past Month	3M Past 3 Months	YTD Year to Date
Consumer StaplesXLP	+ 1.42%	+ 2.52%	+ 6.54%	+ 9.06%	+ 18.89%
Communication ServicesXLC	+ 1.05%	+ 3.72%	− 3.34%	− 1.92%	− 7.67%
EnergyXLE	+ 0.98%	+ 5.42%	− 2.40%	+ 3.80%	+ 45.29%
FinancialsXLF	+ 0.81%	+ 2.66%	+ 6.17%	+ 1.91%	+ 7.14%
Health CareXLV	+ 0.54%	+ 2.19%	+ 6.58%	+ 13.05%	+ 22.00%
UtilitiesXLU	+ 0.52%	+ 2.11%	+ 5.74%	− 0.32%	+ 3.16%
Real EstateXLRE	+ 0.02%	+ 0.84%	+ 5.67%	− 1.03%	+ 9.96%
MaterialsXLB	− 0.21%	+ 0.54%	+ 3.30%	− 0.02%	+ 15.17%
IndustrialsXLI	− 0.39%	+ 3.76%	+ 0.53%	− 9.41%	+ 8.81%
Consumer DiscretionaryXLY	− 0.40%	+ 2.04%	+ 5.79%	+ 2.77%	+ 0.48%
TechnologyXLK	− 2.01%	+ 3.36%	− 10.00%	− 10.53%	+ 18.27%

How to Read It

A cell's color gives the direction and its depth the size. Each period has its own scale: full depth is the move written for that period in the legend, or more.

Sectors are represented by SPDR sector funds: each fund holds that sector's S&P 500 companies by market value and caps single-company weights. A fund's return is not identical to the sector itself.

1D is this session's change; for a fund that hasn't traded this session the percentage describes the last close and is marked Last Close.

1W, 1M and 3M are the last 5, 21 and 63 trading days; YTD is measured from the prior year's final close. Returns are price returns from daily closes and exclude dividends.

Alpaca · SIPUpdated November 13 19:59 NY15 Minutes Delayed

Period Returns Through the Nov 13, 2026 Close

Commodities

Exchange-Traded Funds

Commodities
Fund	Fund Price ($)	1D Daily Change	1M Past Month	YTD Year to Date
Commodity Funds
Gold ETFGLD	355.45	+ 0.16%	− 7.12%	− 10.31%
Silver ETFSLV	44.13	− 2.19%	− 15.00%	− 31.50%
Crude Oil ETFUSO	145.58	− 0.34%	− 7.46%	+ 110.50%
Natural Gas ETFUNG	10.15	− 2.96%	− 8.48%	− 17.21%
Copper ETFCPER	36.53	− 1.91%	− 7.40%	+ 4.49%
Agriculture ETFDBA	26.55	+ 0.95%	− 6.12%	+ 4.04%
Spot Crypto Funds
Bitcoin ETFIBIT	38.64	− 4.26%	− 16.42%	− 21.57%
Ether ETFETHA	43.52	− 4.44%	− 20.56%	− 34.58%

Full Bar 1D ±5% · 1M ±20% · YTD ±40% · A Cut Tip Exceeds the Scale

How to Read It

Prices are the fund's, not the commodity's: GLD's price is not the price of an ounce of gold. Percentages show the fund's move. USO and UNG hold futures; roll costs can make them drift from spot over longer periods.

Crypto trades 24/7 but the funds only during exchange hours: the weekend's move shows up all at once at Monday's open.

1D is this session's change; for a fund that hasn't traded this session the percentage describes the last close and is marked Last Close.

Alpaca · SIPUpdated November 13 19:59 NY15 Minutes Delayed

Period Returns Through the Nov 13, 2026 Close

To Understand This

What Is an Index?Where the number called the S&P 500 comes from — and why it behaves differently from the Dow.What Is Volatility?It measures how much the price swings — not which way it is going.What Is Sector Rotation?Money changing sectors without leaving the market — and how that tracks the economic cycle.What Is an ETF?A fund that trades like a single stock but carries dozens of companies inside.

S&P 500 · Index Constituents
#	Company	Sector	Change	Price ($)	Weekly	Day Range	Market CapShare
1	AAPLApple Inc.	Information Technology	+ 0.15%	355.40	+ 4.06%		$5.19 T7.55%
2	NVDANvidia	Information Technology	− 3.12%	161.01	− 12.75%		$3.88 T5.65%
3	MSFTMicrosoft	Information Technology	− 0.10%	522.46	− 1.27%		$3.88 T5.65%
4	GOOGLAlphabet Inc.	Communication Services	− 1.56%	294.05	+ 3.86%		$3.62 T5.26%
5	AMZNAmazon	Consumer Discretionary	− 1.16%	264.33	+ 2.84%		$2.86 T4.16%
6	METAMeta Platforms	Communication Services	+ 2.15%	637.01	+ 5.17%		$1.65 T2.41%
7	AVGOBroadcom	Information Technology	− 6.65%	340.12	+ 18.16%		$1.62 T2.36%
8	TSLATesla, Inc.	Consumer Discretionary	− 2.60%	387.11	+ 8.93%		$1.53 T2.23%
9	LLYLilly (Eli)	Health Care	+ 0.89%	1,439.99	+ 6.61%		$1.35 T1.97%
10	BRK.BBerkshire Hathaway	Financials	+ 0.42%	592.30	+ 3.86%		$1.26 T1.83%
11	WMTWalmart	Consumer Staples	+ 1.38%	127.93	+ 2.05%		$1.01 T1.48%
12	JPMJPMorgan Chase	Financials	+ 0.57%	344.79	+ 3.50%		$917 B1.33%
13	MUMicron Technology	Information Technology	− 4.66%	761.20	+ 12.80%		$861 B1.25%
14	AMDAdvanced Micro Devices	Information Technology	− 10.95%	521.20	+ 18.93%		$851 B1.24%
15	VVisa Inc.	Financials	+ 1.23%	425.47	+ 0.74%		$791 B1.15%
16	XOMExxonMobil	Energy	+ 0.45%	170.55	+ 2.85%		$696 B1.01%
17	JNJJohnson & Johnson	Health Care	+ 1.11%	286.67	+ 3.45%		$690 B1.00%
18	MAMastercard	Financials	+ 1.32%	661.19	+ 1.30%		$576 B0.84%
19	ABBVAbbVie	Health Care	+ 0.15%	294.88	+ 1.28%		$521 B0.76%
20	COSTCostco	Consumer Staples	+ 1.24%	1,105.80	+ 5.00%		$490 B0.71%
21	CVXChevron Corporation	Energy	+ 1.80%	220.25	+ 3.42%		$430 B0.63%
22	KOCoca-Cola Company (The)	Consumer Staples	+ 2.11%	99.50	+ 3.74%		$428 B0.62%
23	PLTRPalantir Technologies	Information Technology	− 3.65%	165.32	+ 4.74%		$397 B0.58%
24	PGProcter & Gamble	Consumer Staples	+ 1.14%	169.95	+ 2.66%		$394 B0.57%
25	ORCLOracle Corporation	Information Technology	− 2.96%	123.35	+ 7.97%		$374 B0.54%
26	CSCOCisco	Information Technology	− 7.36%	94.50	+ 1.91%		$372 B0.54%
27	UNHUnitedHealth Group	Health Care	+ 0.54%	407.30	+ 3.38%		$366 B0.53%
28	MRKMerck & Co.	Health Care	+ 0.58%	147.80	+ 0.70%		$365 B0.53%
29	BACBank of America	Financials	+ 0.71%	50.87	+ 3.24%		$351 B0.51%
30	HDHome Depot (The)	Consumer Discretionary	− 0.22%	347.48	+ 1.52%		$347 B0.50%
31	GEGE Aerospace	Industrials	− 0.53%	329.09	+ 2.65%		$340 B0.50%
32	INTCIntel	Information Technology	− 4.17%	58.65	+ 6.01%		$312 B0.45%
33	PMPhilip Morris International	Consumer Staples	+ 1.17%	198.96	+ 0.55%		$310 B0.45%
34	MSMorgan Stanley	Financials	+ 0.58%	190.27	+ 5.08%		$298 B0.43%
35	AMATApplied Materials	Information Technology	− 4.78%	362.75	+ 11.36%		$288 B0.42%
36	LRCXLam Research	Information Technology	− 4.70%	222.80	+ 12.71%		$278 B0.41%
37	TXNTexas Instruments	Information Technology	− 3.81%	300.56	+ 9.46%		$275 B0.40%
38	CATCaterpillar Inc.	Industrials	− 1.51%	596.12	+ 7.44%		$274 B0.40%
39	PANWPalo Alto Networks	Information Technology	+ 1.96%	329.00	+ 2.68%		$269 B0.39%
40	RTXRTX Corporation	Industrials	+ 0.06%	198.47	+ 4.77%		$268 B0.39%
41	GSGoldman Sachs	Financials	− 0.23%	911.50	+ 5.86%		$265 B0.39%
42	TMOThermo Fisher Scientific	Health Care	+ 0.11%	700.22	+ 0.79%		$259 B0.38%
43	WFCWells Fargo	Financials	− 0.43%	85.39	+ 2.51%		$256 B0.37%
44	NFLXNetflix	Communication Services	− 1.14%	61.98	− 1.99%		$254 B0.37%
45	AMGNAmgen	Health Care	− 0.44%	465.00	+ 1.14%		$251 B0.37%
46	ANETArista Networks	Information Technology	− 5.74%	194.77	+ 15.51%		$246 B0.36%
47	LINLinde plc	Materials	+ 0.28%	523.94	+ 2.10%		$241 B0.35%
48	CRWDCrowdStrike	Information Technology	+ 0.60%	231.25	+ 4.48%		$237 B0.34%
49	IBMIBM	Information Technology	+ 0.46%	245.80	+ 0.87%		$232 B0.34%
50	DELLDell Technologies	Information Technology	− 8.63%	339.13	+ 4.87%		$216 B0.31%
51	AXPAmerican Express	Financials	+ 0.24%	318.81	− 0.12%		$214 B0.31%
52	GEVGE Vernova	Industrials	− 3.48%	790.01	+ 3.75%		$209 B0.30%
53	GILDGilead Sciences	Health Care	− 0.01%	167.93	+ 0.71%		$208 B0.30%
54	DISWalt Disney Company (The)	Communication Services	+ 0.14%	118.40	+ 1.90%		$204 B0.30%
55	CCitigroup	Financials	− 0.45%	123.50	+ 4.17%		$204 B0.30%
56	BLKBlackRock	Financials	+ 0.52%	1,222.91	+ 3.74%		$198 B0.29%
57	PEPPepsiCo	Consumer Staples	+ 2.24%	145.44	+ 2.90%		$198 B0.29%
58	KLACKLA Corporation	Information Technology	− 4.26%	150.60	+ 9.99%		$196 B0.29%
59	APHAmphenol	Information Technology	− 1.75%	78.23	+ 4.88%		$193 B0.28%
60	MCDMcDonald's	Consumer Discretionary	− 0.50%	272.25	− 1.65%		$193 B0.28%
61	ADIAnalog Devices	Information Technology	− 3.03%	396.90	+ 9.46%		$192 B0.28%
62	VZVerizon	Communication Services	− 0.39%	46.37	+ 1.47%		$192 B0.28%
63	ABTAbbott Laboratories	Health Care	+ 1.18%	108.52	− 1.28%		$188 B0.27%
64	DEDeere & Company	Industrials	− 0.77%	673.54	+ 0.28%		$182 B0.26%
65	TMUST-Mobile US	Communication Services	− 0.64%	169.93	+ 4.90%		$180 B0.26%
66	UNPUnion Pacific Corporation	Industrials	− 0.58%	302.44	+ 4.23%		$180 B0.26%
67	QCOMQualcomm	Information Technology	− 3.52%	170.90	+ 4.27%		$179 B0.26%
68	WELLWelltower	Real Estate	− 0.13%	244.60	− 0.22%		$179 B0.26%
69	CRMSalesforce	Information Technology	− 0.26%	217.00	+ 1.96%		$179 B0.26%
70	NEENextEra Energy	Utilities	− 0.20%	85.12	− 2.10%		$179 B0.26%
71	COPConocoPhillips	Energy	+ 1.61%	142.32	+ 4.41%		$171 B0.25%
72	PFEPfizer	Health Care	+ 0.34%	28.93	− 1.70%		$165 B0.24%
73	DHRDanaher Corporation	Health Care	+ 0.37%	233.02	+ 1.20%		$164 B0.24%
74	SCHWCharles Schwab Corporation	Financials	+ 1.37%	92.98	+ 1.63%		$161 B0.23%
75	ISRGIntuitive Surgical	Health Care	+ 0.25%	441.00	− 2.03%		$153 B0.22%
76	TAT&T	Communication Services	− 0.09%	22.16	+ 2.54%		$149 B0.22%
77	TJXTJX Companies	Consumer Discretionary	− 1.18%	134.37	− 0.69%		$148 B0.22%
78	ACNAccenture	Information Technology	+ 0.02%	250.00	− 3.84%		$148 B0.22%
79	CBChubb Limited	Financials	+ 1.07%	375.74	+ 2.94%		$144 B0.21%
80	BXBlackstone Inc.	Financials	+ 0.46%	119.08	+ 0.58%		$143 B0.21%
81	UBERUber	Industrials	+ 0.23%	69.28	+ 1.60%		$142 B0.21%
82	IBKRInteractive Brokers	Financials	− 0.16%	81.20	+ 7.87%		$138 B0.20%
83	SPGIS&P Global	Financials	+ 1.08%	473.59	+ 1.24%		$137 B0.20%
84	LMTLockheed Martin	Industrials	− 1.67%	594.00	+ 5.11%		$137 B0.20%
85	PGRProgressive Corporation	Financials	+ 0.12%	235.78	+ 3.52%		$137 B0.20%
86	VRTXVertex Pharmaceuticals	Health Care	− 1.04%	537.00	− 1.55%		$136 B0.20%
87	ETNEaton Corporation	Industrials	− 2.52%	350.00	+ 3.29%		$136 B0.20%
88	APPAppLovin	Information Technology	+ 2.93%	405.21	+ 4.57%		$136 B0.20%
89	BABoeing	Industrials	− 0.76%	170.25	− 1.10%		$135 B0.20%
90	MRVLMarvell Technology	Information Technology	− 7.21%	152.59	+ 11.02%		$134 B0.19%
91	MDTMedtronic	Health Care	+ 1.85%	102.86	+ 1.04%		$132 B0.19%
92	MOAltria	Consumer Staples	+ 0.92%	78.64	+ 3.31%		$131 B0.19%
93	BMYBristol Myers Squibb	Health Care	+ 1.78%	63.43	+ 2.08%		$130 B0.19%
94	MCKMcKesson Corporation	Health Care	+ 2.39%	1,102.81	+ 3.96%		$129 B0.19%
95	LOWLowe's	Consumer Discretionary	+ 0.12%	227.73	+ 1.42%		$128 B0.19%
96	SNDKSandisk	Information Technology	− 7.70%	865.23	+ 5.98%		$123 B0.18%
97	PLDPrologis	Real Estate	+ 0.09%	128.67	+ 1.35%		$122 B0.18%
98	ADPAutomatic Data Processing	Industrials	+ 0.35%	309.00	+ 2.17%		$122 B0.18%
99	SBUXStarbucks	Consumer Discretionary	− 0.80%	106.40	+ 0.98%		$121 B0.18%
100	PHParker Hannifin	Industrials	− 0.54%	952.81	+ 4.13%		$120 B0.17%
101	BKNGBooking Holdings	Consumer Discretionary	− 1.61%	158.60	− 0.68%		$119 B0.17%
102	STXSeagate Technology	Information Technology	− 4.80%	519.00	+ 14.60%		$119 B0.17%
103	SYKStryker Corporation	Health Care	− 1.09%	309.00	− 4.98%		$118 B0.17%
104	NEMNewmont	Materials	+ 0.44%	113.14	− 6.43%		$118 B0.17%
105	COFCapital One	Financials	+ 0.76%	195.08	− 3.36%		$117 B0.17%
106	MPCMarathon Petroleum	Energy	+ 0.81%	416.19	+ 11.24%		$117 B0.17%
107	CVSCVS Health	Health Care	− 0.49%	89.35	+ 6.56%		$114 B0.17%
108	CMECME Group	Financials	+ 0.48%	317.00	+ 3.95%		$113 B0.17%
109	MARMarriott International	Consumer Discretionary	− 0.60%	422.10	+ 1.61%		$110 B0.16%
110	ABNBAirbnb	Consumer Discretionary	+ 2.44%	185.55	− 1.69%		$109 B0.16%
111	WDCWestern Digital	Information Technology	− 7.13%	289.01	+ 12.08%		$108 B0.16%
112	SOSouthern Company	Utilities	+ 1.21%	93.59	+ 1.35%		$108 B0.16%
113	VLOValero Energy	Energy	+ 1.56%	380.80	+ 9.63%		$106 B0.15%
114	NOWServiceNow	Information Technology	+ 1.00%	101.67	+ 0.27%		$106 B0.15%
115	EQIXEquinix	Real Estate	− 1.75%	1,053.98	+ 4.06%		$104 B0.15%
116	HCAHCA Healthcare	Health Care	− 0.32%	499.05	+ 0.82%		$104 B0.15%
117	PSXPhillips 66	Energy	+ 1.31%	266.35	+ 7.81%		$104 B0.15%
118	BNYBNY Mellon	Financials	+ 0.41%	153.41	+ 3.85%		$103 B0.15%
119	DUKDuke Energy	Utilities	+ 0.44%	129.16	+ 1.08%		$101 B0.15%
120	ICEIntercontinental Exchange	Financials	+ 0.37%	178.51	+ 3.62%		$99.8 B0.15%
121	MRSHMarsh McLennan	Financials	+ 1.02%	207.78	+ 1.45%		$98.8 B0.14%
122	CEGConstellation Energy	Utilities	− 1.34%	278.62	+ 12.10%		$98.7 B0.14%
123	REGNRegeneron Pharmaceuticals	Health Care	− 0.12%	950.03	+ 5.65%		$98.3 B0.14%
124	GDGeneral Dynamics	Industrials	+ 0.11%	363.46	+ 2.65%		$98.2 B0.14%
125	WMWaste Management	Industrials	− 0.01%	244.09	+ 3.20%		$97.1 B0.14%
126	GLWCorning Inc.	Information Technology	− 6.69%	111.51	+ 7.49%		$96.1 B0.14%
127	CSXCSX Corporation	Industrials	− 0.74%	52.01	+ 5.96%		$95.9 B0.14%
128	UPSUnited Parcel Service	Industrials	+ 1.58%	112.12	+ 3.79%		$95.4 B0.14%
129	USBU.S. Bancorp	Financials	+ 0.86%	60.99	+ 2.59%		$95.0 B0.14%
130	MMM3M	Industrials	− 1.39%	183.66	− 0.80%		$94.9 B0.14%
131	FTNTFortinet	Information Technology	− 0.85%	128.44	+ 7.05%		$94.4 B0.14%
132	ADBEAdobe Inc.	Information Technology	+ 1.43%	241.95	+ 1.58%		$94.2 B0.14%
133	ELVElevance Health	Health Care	− 0.05%	429.69	+ 0.96%		$92.8 B0.14%
134	EMREmerson Electric	Industrials	− 0.32%	166.38	+ 2.48%		$92.8 B0.14%
135	PNCPNC Financial Services	Financials	+ 0.55%	232.29	+ 3.07%		$92.3 B0.13%
136	TTTrane Technologies	Industrials	− 1.43%	417.99	+ 4.04%		$91.5 B0.13%
137	INTUIntuit	Information Technology	− 0.05%	340.00	+ 0.06%		$90.9 B0.13%
138	PWRQuanta Services	Industrials	− 0.68%	602.01	+ 11.30%		$90.7 B0.13%
139	MNSTMonster Beverage	Consumer Staples	+ 1.69%	46.34	+ 1.62%		$90.6 B0.13%
140	CTASCintas	Industrials	− 0.45%	226.50	+ 1.74%		$89.9 B0.13%
141	CMCSAComcast	Communication Services	+ 1.94%	25.28	+ 3.16%		$89.8 B0.13%
142	AMTAmerican Tower	Real Estate	+ 0.97%	191.64	+ 1.51%		$88.9 B0.13%
143	CDNSCadence Design Systems	Information Technology	− 3.40%	322.00	+ 0.97%		$88.4 B0.13%
144	KKRKKR & Co.	Financials	+ 0.87%	98.05	+ 1.63%		$88.0 B0.13%
145	MSIMotorola Solutions	Information Technology	+ 0.23%	531.60	+ 3.24%		$88.0 B0.13%
146	HWMHowmet Aerospace	Industrials	− 1.03%	220.82	+ 7.29%		$87.8 B0.13%
147	MCOMoody's Corporation	Financials	+ 0.32%	508.20	+ 0.50%		$87.6 B0.13%
148	MRNAModerna	Health Care	− 5.77%	218.00	− 12.12%		$87.0 B0.13%
149	ECLEcolab	Materials	+ 1.60%	309.27	+ 2.86%		$86.7 B0.13%
150	SNPSSynopsys	Information Technology	− 3.17%	448.00	+ 1.05%		$85.9 B0.13%
151	RCLRoyal Caribbean Group	Consumer Discretionary	− 0.93%	319.00	− 1.19%		$85.3 B0.12%
152	MDLZMondelez International	Consumer Staples	+ 0.47%	66.87	+ 2.30%		$84.6 B0.12%
153	SHWSherwin-Williams	Materials	− 0.43%	349.89	+ 1.68%		$84.5 B0.12%
154	WMBWilliams Companies	Energy	− 0.50%	69.09	+ 7.82%		$84.5 B0.12%
155	JCIJohnson Controls	Industrials	− 2.26%	139.33	+ 3.18%		$84.4 B0.12%
156	EOGEOG Resources	Energy	+ 1.73%	158.32	+ 7.61%		$83.0 B0.12%
157	HLTHilton Worldwide	Consumer Discretionary	+ 0.10%	373.09	+ 0.71%		$83.0 B0.12%
158	FCXFreeport-McMoRan	Materials	− 1.95%	59.27	− 0.30%		$83.0 B0.12%
159	TRVTravelers Companies (The)	Financials	+ 0.01%	403.23	+ 2.03%		$82.6 B0.12%
160	ITWIllinois Tool Works	Industrials	+ 0.27%	287.52	+ 2.34%		$81.7 B0.12%
161	CVNACarvana	Consumer Discretionary	+ 2.16%	72.37	− 1.63%		$79.8 B0.12%
162	CLColgate-Palmolive	Consumer Staples	+ 1.81%	99.67	+ 3.22%		$79.2 B0.12%
163	CICigna	Health Care	+ 0.25%	297.00	+ 1.16%		$78.5 B0.11%
164	NOCNorthrop Grumman	Industrials	+ 0.24%	550.43	+ 4.84%		$78.2 B0.11%
165	WBDWarner Bros. Discovery	Communication Services	–	30.98	–	–	$77.7 B0.11%
166	SLBSchlumberger	Energy	+ 1.49%	51.67	+ 3.51%		$76.3 B0.11%
167	VRTVertiv	Industrials	− 5.82%	197.44	+ 10.51%		$76.0 B0.11%
168	FDXFedEx	Industrials	+ 1.11%	322.85	+ 5.19%		$75.6 B0.11%
169	RSGRepublic Services	Industrials	− 2.00%	247.94	+ 2.49%		$75.5 B0.11%
170	SPGSimon Property Group	Real Estate	− 0.18%	233.19	+ 1.99%		$75.5 B0.11%
171	DASHDoorDash	Consumer Discretionary	− 0.71%	171.35	− 4.54%		$74.7 B0.11%
172	ROSTRoss Stores	Consumer Discretionary	− 2.20%	232.01	+ 0.26%		$74.1 B0.11%
173	NSCNorfolk Southern	Industrials	− 1.61%	327.88	+ 2.48%		$73.6 B0.11%
174	ORLYO’Reilly Automotive	Consumer Discretionary	− 0.38%	91.21	+ 2.56%		$73.4 B0.11%
175	TGTTarget Corporation	Consumer Staples	+ 0.34%	161.45	+ 1.92%		$73.3 B0.11%
176	APOApollo Global Management	Financials	+ 1.75%	123.47	+ 5.76%		$72.9 B0.11%
177	AJGArthur J. Gallagher & Co.	Financials	+ 2.04%	282.94	+ 0.47%		$72.6 B0.11%
178	GMGeneral Motors	Consumer Discretionary	− 0.62%	85.71	− 0.19%		$72.3 B0.11%
179	AONAon plc	Financials	+ 1.47%	338.31	+ 1.05%		$71.8 B0.10%
180	KMIKinder Morgan	Energy	− 0.22%	31.94	+ 6.54%		$71.2 B0.10%
181	HONHoneywell Technologies	Industrials	− 0.44%	222.46	+ 1.10%		$70.6 B0.10%
182	APDAir Products	Materials	+ 0.10%	316.53	+ 3.83%		$70.5 B0.10%
183	GWWW. W. Grainger	Industrials	− 0.89%	1,489.30	+ 3.37%		$70.1 B0.10%
184	AEPAmerican Electric Power	Utilities	− 0.79%	127.89	+ 2.09%		$69.6 B0.10%
185	DLRDigital Realty	Real Estate	− 0.23%	183.04	+ 3.32%		$69.3 B0.10%
186	URIUnited Rentals	Industrials	− 1.89%	1,117.56	+ 6.54%		$69.2 B0.10%
187	HOODRobinhood Markets	Financials	− 5.81%	76.62	− 3.77%		$69.0 B0.10%
188	CORCencora	Health Care	+ 2.76%	359.03	+ 7.64%		$68.5 B0.10%
189	ALLAllstate	Financials	+ 0.36%	267.64	+ 5.04%		$67.7 B0.10%
190	TDGTransDigm Group	Industrials	+ 1.19%	1,217.28	+ 1.69%		$67.3 B0.10%
191	MPWRMonolithic Power Systems	Information Technology	− 5.13%	1,373.18	+ 16.81%		$67.0 B0.10%
192	NXPINXP Semiconductors	Information Technology	− 1.98%	262.00	+ 6.77%		$66.0 B0.10%
193	DDOGDatadog	Information Technology	− 0.40%	183.72	+ 2.86%		$66.0 B0.10%
194	METMetLife	Financials	+ 0.77%	102.65	+ 4.46%		$65.2 B0.09%
195	CAHCardinal Health	Health Care	+ 1.06%	281.10	+ 3.45%		$65.1 B0.09%
196	AFLAflac	Financials	+ 0.87%	127.61	+ 2.86%		$64.0 B0.09%
197	BSXBoston Scientific	Health Care	− 0.20%	44.11	+ 3.72%		$63.9 B0.09%
198	TRGPTarga Resources	Energy	+ 0.35%	297.33	+ 12.37%		$63.8 B0.09%
199	FASTFastenal	Industrials	− 0.65%	55.19	+ 4.15%		$63.3 B0.09%
200	HPEHewlett Packard Enterprise	Information Technology	− 5.46%	47.42	+ 7.86%		$62.9 B0.09%
201	TELTE Connectivity	Information Technology	− 0.68%	216.34	+ 4.51%		$62.6 B0.09%
202	CMICummins	Industrials	− 0.71%	452.18	+ 0.47%		$62.2 B0.09%
203	PSAPublic Storage	Real Estate	− 0.22%	332.59	− 1.44%		$62.1 B0.09%
204	EWEdwards Lifesciences	Health Care	+ 1.28%	107.15	+ 4.91%		$61.8 B0.09%
205	CRHCRH plc	Materials	− 1.25%	92.75	− 1.74%		$61.7 B0.09%
206	TFCTruist Financial	Financials	− 0.10%	49.84	+ 1.19%		$60.9 B0.09%
207	NDAQNasdaq, Inc.	Financials	+ 0.06%	108.71	+ 1.26%		$60.3 B0.09%
208	DDominion Energy	Utilities	+ 0.22%	67.66	− 1.37%		$59.5 B0.09%
209	BDXBecton Dickinson	Health Care	+ 1.08%	218.03	+ 2.90%		$59.4 B0.09%
210	OXYOccidental Petroleum	Energy	+ 0.82%	58.88	+ 4.20%		$58.9 B0.09%
211	NUENucor	Materials	− 3.36%	252.00	+ 2.76%		$57.2 B0.08%
212	OKEOneok	Energy	+ 0.98%	89.73	+ 5.35%		$56.6 B0.08%
213	PCARPaccar	Industrials	+ 0.16%	106.50	+ 4.59%		$56.1 B0.08%
214	NKENike, Inc.	Consumer Discretionary	− 0.06%	37.74	− 1.55%		$56.1 B0.08%
215	ORealty Income	Real Estate	− 0.74%	58.82	− 0.37%		$55.7 B0.08%
216	AMEAmetek	Industrials	+ 0.44%	242.11	+ 5.88%		$55.5 B0.08%
217	IDXXIdexx Laboratories	Health Care	+ 0.81%	703.70	+ 4.17%		$55.4 B0.08%
218	DALDelta Air Lines	Industrials	− 2.78%	84.14	− 1.09%		$55.4 B0.08%
219	ADSKAutodesk	Information Technology	+ 1.90%	264.42	+ 1.03%		$55.3 B0.08%
220	GRMNGarmin	Consumer Discretionary	− 1.11%	282.99	− 0.89%		$54.5 B0.08%
221	HUMHumana	Health Care	+ 1.42%	450.00	+ 3.75%		$54.0 B0.08%
222	ETREntergy	Utilities	− 0.71%	111.15	+ 0.54%		$53.1 B0.08%
223	EBAYeBay Inc.	Consumer Discretionary	+ 0.65%	120.92	− 0.85%		$53.1 B0.08%
224	EAElectronic Arts	Communication Services	–	209.90	–	–	$53.0 B0.08%
225	LITELumentum	Information Technology	− 6.83%	581.97	+ 10.77%		$52.7 B0.08%
226	XELXcel Energy	Utilities	+ 0.43%	81.85	+ 2.44%		$52.5 B0.08%
227	AZOAutoZone	Consumer Discretionary	+ 0.23%	3,259.70	+ 1.35%		$52.4 B0.08%
228	HONAHoneywell Aerospace	Industrials	− 0.73%	165.01	+ 7.91%		$52.3 B0.08%
229	SRESempra	Utilities	+ 0.71%	79.54	+ 1.75%		$52.0 B0.08%
230	FANGDiamondback Energy	Energy	+ 1.50%	184.93	+ 3.34%		$51.8 B0.08%
231	DVNDevon Energy	Energy	+ 0.89%	46.64	+ 10.35%		$51.3 B0.07%
232	KEYSKeysight Technologies	Information Technology	− 2.15%	297.68	+ 9.39%		$50.7 B0.07%
233	XYZBlock, Inc.	Financials	+ 2.10%	83.99	− 1.05%		$50.5 B0.07%
234	WABWabtec	Industrials	− 0.85%	297.96	+ 5.07%		$50.0 B0.07%
235	KDPKeurig Dr Pepper	Consumer Staples	+ 2.74%	36.39	− 0.79%		$49.5 B0.07%
236	FITBFifth Third Bancorp	Financials	+ 1.11%	54.50	+ 2.75%		$49.5 B0.07%
237	BKRBaker Hughes	Energy	+ 1.43%	49.56	+ 3.28%		$49.2 B0.07%
238	PYPLPayPal	Financials	+ 1.48%	59.16	+ 0.07%		$49.1 B0.07%
239	AAgilent Technologies	Health Care	+ 0.55%	173.96	− 0.46%		$49.0 B0.07%
240	VEEVVeeva Systems	Health Care	− 0.29%	301.53	− 0.72%		$48.8 B0.07%

Sector

Day Range

Market CapShare

AAPLApple Inc.

Information Technology

+ 0.15%

355.40

+ 4.06%

$5.19 T7.55%

NVDANvidia

Information Technology

− 3.12%

161.01

− 12.75%

$3.88 T5.65%

MSFTMicrosoft

Information Technology

− 0.10%

522.46

− 1.27%

$3.88 T5.65%

GOOGLAlphabet Inc.

Communication Services

− 1.56%

294.05

+ 3.86%

$3.62 T5.26%

AMZNAmazon

Consumer Discretionary

− 1.16%

264.33

+ 2.84%

$2.86 T4.16%

METAMeta Platforms

Communication Services

+ 2.15%

637.01

+ 5.17%

$1.65 T2.41%

AVGOBroadcom

Information Technology

− 6.65%

340.12

+ 18.16%

$1.62 T2.36%

TSLATesla, Inc.

Consumer Discretionary

− 2.60%

387.11

+ 8.93%

$1.53 T2.23%

LLYLilly (Eli)

Health Care

+ 0.89%

1,439.99

+ 6.61%

$1.35 T1.97%

BRK.BBerkshire Hathaway

Financials

+ 0.42%

592.30

+ 3.86%

$1.26 T1.83%

WMTWalmart

Consumer Staples

+ 1.38%

127.93

+ 2.05%

$1.01 T1.48%

JPMJPMorgan Chase

Financials

+ 0.57%

344.79

+ 3.50%

$917 B1.33%

MUMicron Technology

Information Technology

− 4.66%

761.20

+ 12.80%

$861 B1.25%

AMDAdvanced Micro Devices

Information Technology

− 10.95%

521.20

+ 18.93%

$851 B1.24%

VVisa Inc.

Financials

+ 1.23%

425.47

+ 0.74%

$791 B1.15%

XOMExxonMobil

Energy

+ 0.45%

170.55

+ 2.85%

$696 B1.01%

JNJJohnson & Johnson

Health Care

+ 1.11%

286.67

+ 3.45%

$690 B1.00%

MAMastercard

Financials

+ 1.32%

661.19

+ 1.30%

$576 B0.84%

ABBVAbbVie

Health Care

+ 0.15%

294.88

+ 1.28%

$521 B0.76%

COSTCostco

Consumer Staples

+ 1.24%

1,105.80

+ 5.00%

$490 B0.71%

CVXChevron Corporation

Energy

+ 1.80%

220.25

+ 3.42%

$430 B0.63%

KOCoca-Cola Company (The)

Consumer Staples

+ 2.11%

99.50

+ 3.74%

$428 B0.62%

PLTRPalantir Technologies

Information Technology

− 3.65%

165.32

+ 4.74%

$397 B0.58%

PGProcter & Gamble

Consumer Staples

+ 1.14%

169.95

+ 2.66%

$394 B0.57%

ORCLOracle Corporation

Information Technology

− 2.96%

123.35

+ 7.97%

$374 B0.54%

CSCOCisco

Information Technology

− 7.36%

94.50

+ 1.91%

$372 B0.54%

UNHUnitedHealth Group

Health Care

+ 0.54%

407.30

+ 3.38%

$366 B0.53%

MRKMerck & Co.

Health Care

+ 0.58%

147.80

+ 0.70%

$365 B0.53%

BACBank of America

Financials

+ 0.71%

50.87

+ 3.24%

$351 B0.51%

HDHome Depot (The)

Consumer Discretionary

− 0.22%

347.48

+ 1.52%

$347 B0.50%

GEGE Aerospace

Industrials

− 0.53%

329.09

+ 2.65%

$340 B0.50%

INTCIntel

Information Technology

− 4.17%

58.65

+ 6.01%

$312 B0.45%

PMPhilip Morris International

Consumer Staples

+ 1.17%

198.96

+ 0.55%

$310 B0.45%

MSMorgan Stanley

Financials

+ 0.58%

190.27

+ 5.08%

$298 B0.43%

AMATApplied Materials

Information Technology

− 4.78%

362.75

+ 11.36%

$288 B0.42%

LRCXLam Research

Information Technology

− 4.70%

222.80

+ 12.71%

$278 B0.41%

TXNTexas Instruments

Information Technology

− 3.81%

300.56

+ 9.46%

$275 B0.40%

CATCaterpillar Inc.

Industrials

− 1.51%

596.12

+ 7.44%

$274 B0.40%

PANWPalo Alto Networks

Information Technology

+ 1.96%

329.00

+ 2.68%

$269 B0.39%

RTXRTX Corporation

Industrials

+ 0.06%

198.47

+ 4.77%

$268 B0.39%

GSGoldman Sachs

Financials

− 0.23%

911.50

+ 5.86%

$265 B0.39%

TMOThermo Fisher Scientific

Health Care

+ 0.11%

700.22

+ 0.79%

$259 B0.38%

WFCWells Fargo

Financials

− 0.43%

85.39

+ 2.51%

$256 B0.37%

NFLXNetflix

Communication Services

− 1.14%

61.98

− 1.99%

$254 B0.37%

AMGNAmgen

Health Care

− 0.44%

465.00

+ 1.14%

$251 B0.37%

ANETArista Networks

Information Technology

− 5.74%

194.77

+ 15.51%

$246 B0.36%

LINLinde plc

Materials

+ 0.28%

523.94

+ 2.10%

$241 B0.35%

CRWDCrowdStrike

Information Technology

+ 0.60%

231.25

+ 4.48%

$237 B0.34%

IBMIBM

Information Technology

+ 0.46%

245.80

+ 0.87%

$232 B0.34%

DELLDell Technologies

Information Technology

− 8.63%

339.13

+ 4.87%

$216 B0.31%

AXPAmerican Express

Financials

+ 0.24%

318.81

− 0.12%

$214 B0.31%

GEVGE Vernova

Industrials

− 3.48%

790.01

+ 3.75%

$209 B0.30%

GILDGilead Sciences

Health Care

− 0.01%

167.93

+ 0.71%

$208 B0.30%

DISWalt Disney Company (The)

Communication Services

+ 0.14%

118.40

+ 1.90%

$204 B0.30%

CCitigroup

Financials

− 0.45%

123.50

+ 4.17%

$204 B0.30%

BLKBlackRock

Financials

+ 0.52%

1,222.91

+ 3.74%

$198 B0.29%

PEPPepsiCo

Consumer Staples

+ 2.24%

145.44

+ 2.90%

$198 B0.29%

KLACKLA Corporation

Information Technology

− 4.26%

150.60

+ 9.99%

$196 B0.29%

APHAmphenol

Information Technology

− 1.75%

78.23

+ 4.88%

$193 B0.28%

MCDMcDonald's

Consumer Discretionary

− 0.50%

272.25

− 1.65%

$193 B0.28%

ADIAnalog Devices

Information Technology

− 3.03%

396.90

+ 9.46%

$192 B0.28%

VZVerizon

Communication Services

− 0.39%

46.37

+ 1.47%

$192 B0.28%

ABTAbbott Laboratories

Health Care

+ 1.18%

108.52

− 1.28%

$188 B0.27%

DEDeere & Company

Industrials

− 0.77%

673.54

+ 0.28%

$182 B0.26%

TMUST-Mobile US

Communication Services

− 0.64%

169.93

+ 4.90%

$180 B0.26%

UNPUnion Pacific Corporation

Industrials

− 0.58%

302.44

+ 4.23%

$180 B0.26%

QCOMQualcomm

Information Technology

− 3.52%

170.90

+ 4.27%

$179 B0.26%

WELLWelltower

Real Estate

− 0.13%

244.60

− 0.22%

$179 B0.26%

CRMSalesforce

Information Technology

− 0.26%

217.00

+ 1.96%

$179 B0.26%

NEENextEra Energy

Utilities

− 0.20%

85.12

− 2.10%

$179 B0.26%

COPConocoPhillips

Energy

+ 1.61%

142.32

+ 4.41%

$171 B0.25%

PFEPfizer

Health Care

+ 0.34%

28.93

− 1.70%

$165 B0.24%

DHRDanaher Corporation

Health Care

+ 0.37%

233.02

+ 1.20%

$164 B0.24%

SCHWCharles Schwab Corporation

Financials

+ 1.37%

92.98

+ 1.63%

$161 B0.23%

ISRGIntuitive Surgical

Health Care

+ 0.25%

441.00

− 2.03%

$153 B0.22%

TAT&T

Communication Services

− 0.09%

22.16

+ 2.54%

$149 B0.22%

TJXTJX Companies

Consumer Discretionary

− 1.18%

134.37

− 0.69%

$148 B0.22%

ACNAccenture

Information Technology

+ 0.02%

250.00

− 3.84%

$148 B0.22%

CBChubb Limited

Financials

+ 1.07%

375.74

+ 2.94%

$144 B0.21%

BXBlackstone Inc.

Financials

+ 0.46%

119.08

+ 0.58%

$143 B0.21%

UBERUber

Industrials

+ 0.23%

69.28

+ 1.60%

$142 B0.21%

IBKRInteractive Brokers

Financials

− 0.16%

81.20

+ 7.87%

$138 B0.20%

SPGIS&P Global

Financials

+ 1.08%

473.59

+ 1.24%

$137 B0.20%

LMTLockheed Martin

Industrials

− 1.67%

594.00

+ 5.11%

$137 B0.20%

PGRProgressive Corporation

Financials

+ 0.12%

235.78

+ 3.52%

$137 B0.20%

VRTXVertex Pharmaceuticals

Health Care

− 1.04%

537.00

− 1.55%

$136 B0.20%

ETNEaton Corporation

Industrials

− 2.52%

350.00

+ 3.29%

$136 B0.20%

APPAppLovin

Information Technology

+ 2.93%

405.21

+ 4.57%

$136 B0.20%

BABoeing

Industrials

− 0.76%

170.25

− 1.10%

$135 B0.20%

MRVLMarvell Technology

Information Technology

− 7.21%

152.59

+ 11.02%

$134 B0.19%

MDTMedtronic

Health Care

+ 1.85%

102.86

+ 1.04%

$132 B0.19%

MOAltria

Consumer Staples

+ 0.92%

78.64

+ 3.31%

$131 B0.19%

BMYBristol Myers Squibb

Health Care

+ 1.78%

63.43

+ 2.08%

$130 B0.19%

MCKMcKesson Corporation

Health Care

+ 2.39%

1,102.81

+ 3.96%

$129 B0.19%

LOWLowe's

Consumer Discretionary

+ 0.12%

227.73

+ 1.42%

$128 B0.19%

SNDKSandisk

Information Technology

− 7.70%

865.23

+ 5.98%

$123 B0.18%

PLDPrologis

Real Estate

+ 0.09%

128.67

+ 1.35%

$122 B0.18%

ADPAutomatic Data Processing

Industrials

+ 0.35%

309.00

+ 2.17%

$122 B0.18%

SBUXStarbucks

Consumer Discretionary

− 0.80%

106.40

+ 0.98%

$121 B0.18%

100

PHParker Hannifin

Industrials

− 0.54%

952.81

+ 4.13%

$120 B0.17%

101

BKNGBooking Holdings

Consumer Discretionary

− 1.61%

158.60

− 0.68%

$119 B0.17%

102

STXSeagate Technology

Information Technology

− 4.80%

519.00

+ 14.60%

$119 B0.17%

103

SYKStryker Corporation

Health Care

− 1.09%

309.00

− 4.98%

$118 B0.17%

104

NEMNewmont

Materials

+ 0.44%

113.14

− 6.43%

$118 B0.17%

105

COFCapital One

Financials

+ 0.76%

195.08

− 3.36%

$117 B0.17%

106

MPCMarathon Petroleum

Energy

+ 0.81%

416.19

+ 11.24%

$117 B0.17%

107

CVSCVS Health

Health Care

− 0.49%

89.35

+ 6.56%

$114 B0.17%

108

CMECME Group

Financials

+ 0.48%

317.00

+ 3.95%

$113 B0.17%

109

MARMarriott International

Consumer Discretionary

− 0.60%

422.10

+ 1.61%

$110 B0.16%

110

ABNBAirbnb

Consumer Discretionary

+ 2.44%

185.55

− 1.69%

$109 B0.16%

111

WDCWestern Digital

Information Technology

− 7.13%

289.01

+ 12.08%

$108 B0.16%

112

SOSouthern Company

Utilities

+ 1.21%

93.59

+ 1.35%

$108 B0.16%

113

VLOValero Energy

Energy

+ 1.56%

380.80

+ 9.63%

$106 B0.15%

114

NOWServiceNow

Information Technology

+ 1.00%

101.67

+ 0.27%

$106 B0.15%

115

EQIXEquinix

Real Estate

− 1.75%

1,053.98

+ 4.06%

$104 B0.15%

116

HCAHCA Healthcare

Health Care

− 0.32%

499.05

+ 0.82%

$104 B0.15%

117

PSXPhillips 66

Energy

+ 1.31%

266.35

+ 7.81%

$104 B0.15%

118

BNYBNY Mellon

Financials

+ 0.41%

153.41

+ 3.85%

$103 B0.15%

119

DUKDuke Energy

Utilities

+ 0.44%

129.16

+ 1.08%

$101 B0.15%

120

ICEIntercontinental Exchange

Financials

+ 0.37%

178.51

+ 3.62%

$99.8 B0.15%

121

MRSHMarsh McLennan

Financials

+ 1.02%

207.78

+ 1.45%

$98.8 B0.14%

122

CEGConstellation Energy

Utilities

− 1.34%

278.62

+ 12.10%

$98.7 B0.14%

123

REGNRegeneron Pharmaceuticals

Health Care

− 0.12%

950.03

+ 5.65%

$98.3 B0.14%

124

GDGeneral Dynamics

Industrials

+ 0.11%

363.46

+ 2.65%

$98.2 B0.14%

125

WMWaste Management

Industrials

− 0.01%

244.09

+ 3.20%

$97.1 B0.14%

126

GLWCorning Inc.

Information Technology

− 6.69%

111.51

+ 7.49%

$96.1 B0.14%

127

CSXCSX Corporation

Industrials

− 0.74%

52.01

+ 5.96%

$95.9 B0.14%

128

UPSUnited Parcel Service

Industrials

+ 1.58%

112.12

+ 3.79%

$95.4 B0.14%

129

USBU.S. Bancorp

Financials

+ 0.86%

60.99

+ 2.59%

$95.0 B0.14%

130

MMM3M

Industrials

− 1.39%

183.66

− 0.80%

$94.9 B0.14%

131

FTNTFortinet

Information Technology

− 0.85%

128.44

+ 7.05%

$94.4 B0.14%

132

ADBEAdobe Inc.

Information Technology

+ 1.43%

241.95

+ 1.58%

$94.2 B0.14%

133

ELVElevance Health

Health Care

− 0.05%

429.69

+ 0.96%

$92.8 B0.14%

134

EMREmerson Electric

Industrials

− 0.32%

166.38

+ 2.48%

$92.8 B0.14%

135

PNCPNC Financial Services

Financials

+ 0.55%

232.29

+ 3.07%

$92.3 B0.13%

136

TTTrane Technologies

Industrials

− 1.43%

417.99

+ 4.04%

$91.5 B0.13%

137

INTUIntuit

Information Technology

− 0.05%

340.00

+ 0.06%

$90.9 B0.13%

138

PWRQuanta Services

Industrials

− 0.68%

602.01

+ 11.30%

$90.7 B0.13%

139

MNSTMonster Beverage

Consumer Staples

+ 1.69%

46.34

+ 1.62%

$90.6 B0.13%

140

CTASCintas

Industrials

− 0.45%

226.50

+ 1.74%

$89.9 B0.13%

141

CMCSAComcast

Communication Services

+ 1.94%

25.28

+ 3.16%

$89.8 B0.13%

142

AMTAmerican Tower

Real Estate

+ 0.97%

191.64

+ 1.51%

$88.9 B0.13%

143

CDNSCadence Design Systems

Information Technology

− 3.40%

322.00

+ 0.97%

$88.4 B0.13%

144

KKRKKR & Co.

Financials

+ 0.87%

98.05

+ 1.63%

$88.0 B0.13%

145

MSIMotorola Solutions

Information Technology

+ 0.23%

531.60

+ 3.24%

$88.0 B0.13%

146

HWMHowmet Aerospace

Industrials

− 1.03%

220.82

+ 7.29%

$87.8 B0.13%

147

MCOMoody's Corporation

Financials

+ 0.32%

508.20

+ 0.50%

$87.6 B0.13%

148

MRNAModerna

Health Care

− 5.77%

218.00

− 12.12%

$87.0 B0.13%

149

ECLEcolab

Materials

+ 1.60%

309.27

+ 2.86%

$86.7 B0.13%

150

SNPSSynopsys

Information Technology

− 3.17%

448.00

+ 1.05%

$85.9 B0.13%

151

RCLRoyal Caribbean Group

Consumer Discretionary

− 0.93%

319.00

− 1.19%

$85.3 B0.12%

152

MDLZMondelez International

Consumer Staples

+ 0.47%

66.87

+ 2.30%

$84.6 B0.12%

153

SHWSherwin-Williams

Materials

− 0.43%

349.89

+ 1.68%

$84.5 B0.12%

154

WMBWilliams Companies

Energy

− 0.50%

69.09

+ 7.82%

$84.5 B0.12%

155

JCIJohnson Controls

Industrials

− 2.26%

139.33

+ 3.18%

$84.4 B0.12%

156

EOGEOG Resources

Energy

+ 1.73%

158.32

+ 7.61%

$83.0 B0.12%

157

HLTHilton Worldwide

Consumer Discretionary

+ 0.10%

373.09

+ 0.71%

$83.0 B0.12%

158

FCXFreeport-McMoRan

Materials

− 1.95%

59.27

− 0.30%

$83.0 B0.12%

159

TRVTravelers Companies (The)

Financials

+ 0.01%

403.23

+ 2.03%

$82.6 B0.12%

160

ITWIllinois Tool Works

Industrials

+ 0.27%

287.52

+ 2.34%

$81.7 B0.12%

161

CVNACarvana

Consumer Discretionary

+ 2.16%

72.37

− 1.63%

$79.8 B0.12%

162

CLColgate-Palmolive

Consumer Staples

+ 1.81%

99.67

+ 3.22%

$79.2 B0.12%

163

CICigna

Health Care

+ 0.25%

297.00

+ 1.16%

$78.5 B0.11%

164

NOCNorthrop Grumman

Industrials

+ 0.24%

550.43

+ 4.84%

$78.2 B0.11%

165

WBDWarner Bros. Discovery

Communication Services

–

30.98

–

$77.7 B0.11%

166

SLBSchlumberger

Energy

+ 1.49%

51.67

+ 3.51%

$76.3 B0.11%

167

VRTVertiv

Industrials

− 5.82%

197.44

+ 10.51%

$76.0 B0.11%

168

FDXFedEx

Industrials

+ 1.11%

322.85

+ 5.19%

$75.6 B0.11%

169

RSGRepublic Services

Industrials

− 2.00%

247.94

+ 2.49%

$75.5 B0.11%

170

SPGSimon Property Group

Real Estate

− 0.18%

233.19

+ 1.99%

$75.5 B0.11%

171

DASHDoorDash

Consumer Discretionary

− 0.71%

171.35

− 4.54%

$74.7 B0.11%

172

ROSTRoss Stores

Consumer Discretionary

− 2.20%

232.01

+ 0.26%

$74.1 B0.11%

173

NSCNorfolk Southern

Industrials

− 1.61%

327.88

+ 2.48%

$73.6 B0.11%

174

ORLYO’Reilly Automotive

Consumer Discretionary

− 0.38%

91.21

+ 2.56%

$73.4 B0.11%

175

TGTTarget Corporation

Consumer Staples

+ 0.34%

161.45

+ 1.92%

$73.3 B0.11%

176

APOApollo Global Management

Financials

+ 1.75%

123.47

+ 5.76%

$72.9 B0.11%

177

AJGArthur J. Gallagher & Co.

Financials

+ 2.04%

282.94

+ 0.47%

$72.6 B0.11%

178

GMGeneral Motors

Consumer Discretionary

− 0.62%

85.71

− 0.19%

$72.3 B0.11%

179

AONAon plc

Financials

+ 1.47%

338.31

+ 1.05%

$71.8 B0.10%

180

KMIKinder Morgan

Energy

− 0.22%

31.94

+ 6.54%

$71.2 B0.10%

181

HONHoneywell Technologies

Industrials

− 0.44%

222.46

+ 1.10%

$70.6 B0.10%

182

APDAir Products

Materials

+ 0.10%

316.53

+ 3.83%

$70.5 B0.10%

183

GWWW. W. Grainger

Industrials

− 0.89%

1,489.30

+ 3.37%

$70.1 B0.10%

184

AEPAmerican Electric Power

Utilities

− 0.79%

127.89

+ 2.09%

$69.6 B0.10%

185

DLRDigital Realty

Real Estate

− 0.23%

183.04

+ 3.32%

$69.3 B0.10%

186

URIUnited Rentals

Industrials

− 1.89%

1,117.56

+ 6.54%

$69.2 B0.10%

187

HOODRobinhood Markets

Financials

− 5.81%

76.62

− 3.77%

$69.0 B0.10%

188

CORCencora

Health Care

+ 2.76%

359.03

+ 7.64%

$68.5 B0.10%

189

ALLAllstate

Financials

+ 0.36%

267.64

+ 5.04%

$67.7 B0.10%

190

TDGTransDigm Group

Industrials

+ 1.19%

1,217.28

+ 1.69%

$67.3 B0.10%

191

MPWRMonolithic Power Systems

Information Technology

− 5.13%

1,373.18

+ 16.81%

$67.0 B0.10%

192

NXPINXP Semiconductors

Information Technology

− 1.98%

262.00

+ 6.77%

$66.0 B0.10%

193

DDOGDatadog

Information Technology

− 0.40%

183.72

+ 2.86%

$66.0 B0.10%

194

METMetLife

Financials

+ 0.77%

102.65

+ 4.46%

$65.2 B0.09%

195

CAHCardinal Health

Health Care

+ 1.06%

281.10

+ 3.45%

$65.1 B0.09%

196

AFLAflac

Financials

+ 0.87%

127.61

+ 2.86%

$64.0 B0.09%

197

BSXBoston Scientific

Health Care

− 0.20%

44.11

+ 3.72%

$63.9 B0.09%

198

TRGPTarga Resources

Energy

+ 0.35%

297.33

+ 12.37%

$63.8 B0.09%

199

FASTFastenal

Industrials

− 0.65%

55.19

+ 4.15%

$63.3 B0.09%

200

HPEHewlett Packard Enterprise

Information Technology

− 5.46%

47.42

+ 7.86%

$62.9 B0.09%

201

TELTE Connectivity

Information Technology

− 0.68%

216.34

+ 4.51%

$62.6 B0.09%

202

CMICummins

Industrials

− 0.71%

452.18

+ 0.47%

$62.2 B0.09%

203

PSAPublic Storage

Real Estate

− 0.22%

332.59

− 1.44%

$62.1 B0.09%

204

EWEdwards Lifesciences

Health Care

+ 1.28%

107.15

+ 4.91%

$61.8 B0.09%

205

CRHCRH plc

Materials

− 1.25%

92.75

− 1.74%

$61.7 B0.09%

206

TFCTruist Financial

Financials

− 0.10%

49.84

+ 1.19%

$60.9 B0.09%

207

NDAQNasdaq, Inc.

Financials

+ 0.06%

108.71

+ 1.26%

$60.3 B0.09%

208

DDominion Energy

Utilities

+ 0.22%

67.66

− 1.37%

$59.5 B0.09%

209

BDXBecton Dickinson

Health Care

+ 1.08%

218.03

+ 2.90%

$59.4 B0.09%

210

OXYOccidental Petroleum

Energy

+ 0.82%

58.88

+ 4.20%

$58.9 B0.09%

211

NUENucor

Materials

− 3.36%

252.00

+ 2.76%

$57.2 B0.08%

212

OKEOneok

Energy

+ 0.98%

89.73

+ 5.35%

$56.6 B0.08%

213

PCARPaccar

Industrials

+ 0.16%

106.50

+ 4.59%

$56.1 B0.08%

214

NKENike, Inc.

Consumer Discretionary

− 0.06%

37.74

− 1.55%

$56.1 B0.08%

215

ORealty Income

Real Estate

− 0.74%

58.82

− 0.37%

$55.7 B0.08%

216

AMEAmetek

Industrials

+ 0.44%

242.11

+ 5.88%

$55.5 B0.08%

217

IDXXIdexx Laboratories

Health Care

+ 0.81%

703.70

+ 4.17%

$55.4 B0.08%

218

DALDelta Air Lines

Industrials

− 2.78%

84.14

− 1.09%

$55.4 B0.08%

219

ADSKAutodesk

Information Technology

+ 1.90%

264.42

+ 1.03%

$55.3 B0.08%

220

GRMNGarmin

Consumer Discretionary

− 1.11%

282.99

− 0.89%

$54.5 B0.08%

221

HUMHumana

Health Care

+ 1.42%

450.00

+ 3.75%

$54.0 B0.08%

222

ETREntergy

Utilities

− 0.71%

111.15

+ 0.54%

$53.1 B0.08%

223

EBAYeBay Inc.

Consumer Discretionary

+ 0.65%

120.92

− 0.85%

$53.1 B0.08%

224

EAElectronic Arts

Communication Services

–

209.90

–

$53.0 B0.08%

225

LITELumentum

Information Technology

− 6.83%

581.97

+ 10.77%

$52.7 B0.08%

226

XELXcel Energy

Utilities

+ 0.43%

81.85

+ 2.44%

$52.5 B0.08%

227

AZOAutoZone

Consumer Discretionary

+ 0.23%

3,259.70

+ 1.35%

$52.4 B0.08%

228

HONAHoneywell Aerospace

Industrials

− 0.73%

165.01

+ 7.91%

$52.3 B0.08%

229

SRESempra

Utilities

+ 0.71%

79.54

+ 1.75%

$52.0 B0.08%

230

FANGDiamondback Energy

Energy

+ 1.50%

184.93

+ 3.34%

$51.8 B0.08%

231

DVNDevon Energy

Energy

+ 0.89%

46.64

+ 10.35%

$51.3 B0.07%

232

KEYSKeysight Technologies

Information Technology

− 2.15%

297.68

+ 9.39%

$50.7 B0.07%

233

XYZBlock, Inc.

Financials

+ 2.10%

83.99

− 1.05%

$50.5 B0.07%

234

WABWabtec

Industrials

− 0.85%

297.96

+ 5.07%

$50.0 B0.07%

235

KDPKeurig Dr Pepper

Consumer Staples

+ 2.74%

36.39

− 0.79%

$49.5 B0.07%

236

FITBFifth Third Bancorp

Financials

+ 1.11%

54.50

+ 2.75%

$49.5 B0.07%

237

BKRBaker Hughes

Energy

+ 1.43%

49.56

+ 3.28%

$49.2 B0.07%

238

PYPLPayPal

Financials

+ 1.48%

59.16

+ 0.07%

$49.1 B0.07%

239

AAgilent Technologies

Health Care

+ 0.55%

173.96

− 0.46%

$49.0 B0.07%

240

VEEVVeeva Systems

Health Care

− 0.29%

301.53

− 0.72%

$48.8 B0.07%

S&P 500 Stocks

Market Pulse

Sector Performance

Commodities

Heat Map

Today's Top Gainers

Today's Top Losers

Index Constituents

Market Pulse

Sector Performance

Commodities