S&P 500 Stocks: Constituents and Daily Change

Nasdaq 100

QQQ

674.25

− 2.02%− 13.92

Prev Close 688.17

671.68688.75

S&P 500

SPY

754.37

− 0.36%− 2.75

Prev Close 757.12

745.20760.12

Dow Jones

DIA

523.15

+ 0.13%+ 0.68

Prev Close 522.47

519.70524.99

Russell 2000

IWM

277.54

− 0.32%− 0.90

Prev Close 278.44

274.67279.17

Market ClosedFunds Tracking US Indices · USD

Alpaca · SIPUpdated November 13 19:59 NY15 Minutes Delayed

Nasdaq 100102 S&P 500499 Dow Jones30

Market Pulse

0 Fear · 100 Appetite

Investor mood from five gauges: 0 is fear, 100 is greed. Each gauge is scored against the last six months.

27Fear

Investors are cautious and avoiding risk.

Average of 5 Components

Volatility (VIX)Expected volatility; the higher it is, the lower the score12
VIX 19.30 · 50-Day Average 17.31Nov 13
S&P 500 MomentumHow far the index sits from its 125-day average4
SPY − 0.4% vs Its 125-Day AverageNov 13
Market BreadthShare of S&P 500 stocks that are up59
Share of Members Up 59%Nov 13
High-Yield Bond SpreadExtra yield risky companies pay; wider means a lower score27
Spread 3.20 Pts · 50-Day Average 3.06Nov 12
Safe-Haven DemandStocks or bonds: which paid more over 20 days31
20 Days: SPY − 1.2% · TLT − 0.8%Nov 13

How to Read It

Each component's current reading is ranked as a percentile within its own last 126 trading days (about six months); for VIX and the bond spread the rank is inverted, since a rise means stress. Breadth is simply the share of stocks that are up. The overall score is the unweighted average of the available components.

The score is relative: it reads against the last six months. Fear during a calm stretch is not the same as a historic crisis. Not investment advice.

New 52-week highs versus lows are not used: they need a year of price history for every index member, which this screen's data can't provide.

Sources: VIX from Cboe (FRED as fallback), the ICE BofA high-yield spread via FRED, SPY and TLT daily closes and S&P 500 quotes from Alpaca.

Sector Performance

11 SPDR Sector Funds

Over the past month Health Care led at + 6.58% and Technology lagged most at − 10.00%; 8 of 11 sectors are up.

Full Depth 1D ±3% · 1W ±6% · 1M ±10% · 3M ±15% · YTD ±50%

Sector Performance
Sector	1D Daily Change	1W Past Week	1M Past Month	3M Past 3 Months	YTD Year to Date
Consumer StaplesXLP	+ 1.42%	+ 2.52%	+ 6.54%	+ 9.06%	+ 18.89%
Communication ServicesXLC	+ 1.05%	+ 3.72%	− 3.34%	− 1.92%	− 7.67%
EnergyXLE	+ 0.98%	+ 5.42%	− 2.40%	+ 3.80%	+ 45.29%
FinancialsXLF	+ 0.81%	+ 2.66%	+ 6.17%	+ 1.91%	+ 7.14%
Health CareXLV	+ 0.54%	+ 2.19%	+ 6.58%	+ 13.05%	+ 22.00%
UtilitiesXLU	+ 0.52%	+ 2.11%	+ 5.74%	− 0.32%	+ 3.16%
Real EstateXLRE	+ 0.02%	+ 0.84%	+ 5.67%	− 1.03%	+ 9.96%
MaterialsXLB	− 0.21%	+ 0.54%	+ 3.30%	− 0.02%	+ 15.17%
IndustrialsXLI	− 0.39%	+ 3.76%	+ 0.53%	− 9.41%	+ 8.81%
Consumer DiscretionaryXLY	− 0.40%	+ 2.04%	+ 5.79%	+ 2.77%	+ 0.48%
TechnologyXLK	− 2.01%	+ 3.36%	− 10.00%	− 10.53%	+ 18.27%

How to Read It

A cell's color gives the direction and its depth the size. Each period has its own scale: full depth is the move written for that period in the legend, or more.

Sectors are represented by SPDR sector funds: each fund holds that sector's S&P 500 companies by market value and caps single-company weights. A fund's return is not identical to the sector itself.

1D is this session's change; for a fund that hasn't traded this session the percentage describes the last close and is marked Last Close.

1W, 1M and 3M are the last 5, 21 and 63 trading days; YTD is measured from the prior year's final close. Returns are price returns from daily closes and exclude dividends.

Alpaca · SIPUpdated November 13 19:59 NY15 Minutes Delayed

Period Returns Through the Nov 13, 2026 Close

Commodities

Exchange-Traded Funds

Commodities
Fund	Fund Price ($)	1D Daily Change	1M Past Month	YTD Year to Date
Commodity Funds
Gold ETFGLD	355.45	+ 0.16%	− 7.12%	− 10.31%
Silver ETFSLV	44.13	− 2.19%	− 15.00%	− 31.50%
Crude Oil ETFUSO	145.58	− 0.34%	− 7.46%	+ 110.50%
Natural Gas ETFUNG	10.15	− 2.96%	− 8.48%	− 17.21%
Copper ETFCPER	36.53	− 1.91%	− 7.40%	+ 4.49%
Agriculture ETFDBA	26.55	+ 0.95%	− 6.12%	+ 4.04%
Spot Crypto Funds
Bitcoin ETFIBIT	38.64	− 4.26%	− 16.42%	− 21.57%
Ether ETFETHA	43.52	− 4.44%	− 20.56%	− 34.58%

Full Bar 1D ±5% · 1M ±20% · YTD ±40% · A Cut Tip Exceeds the Scale

How to Read It

Prices are the fund's, not the commodity's: GLD's price is not the price of an ounce of gold. Percentages show the fund's move. USO and UNG hold futures; roll costs can make them drift from spot over longer periods.

Crypto trades 24/7 but the funds only during exchange hours: the weekend's move shows up all at once at Monday's open.

1D is this session's change; for a fund that hasn't traded this session the percentage describes the last close and is marked Last Close.

Alpaca · SIPUpdated November 13 19:59 NY15 Minutes Delayed

Period Returns Through the Nov 13, 2026 Close

To Understand This

What Is an Index?Where the number called the S&P 500 comes from — and why it behaves differently from the Dow.What Is Volatility?It measures how much the price swings — not which way it is going.What Is Sector Rotation?Money changing sectors without leaving the market — and how that tracks the economic cycle.What Is an ETF?A fund that trades like a single stock but carries dozens of companies inside.

S&P 500 · Index Constituents
#	Company	Sector	Change	Price ($)	Weekly	Day Range	Market Cap
1	NVRNVR, Inc.	Consumer Discretionary	+ 0.68%	5,853.92	− 7.06%		$15.5 B
2	AZOAutoZone	Consumer Discretionary	+ 0.23%	3,259.70	+ 1.35%		$52.4 B
3	MTDMettler Toledo	Health Care	+ 0.46%	1,738.91	+ 0.97%		$34.8 B
4	GWWW. W. Grainger	Industrials	− 0.89%	1,489.30	+ 3.37%		$70.1 B
5	LLYLilly (Eli)	Health Care	+ 0.89%	1,439.99	+ 6.61%		$1.35 T
6	MPWRMonolithic Power Systems	Information Technology	− 5.13%	1,373.18	+ 16.81%		$67.0 B
7	BLKBlackRock	Financials	+ 0.52%	1,222.91	+ 3.74%		$198 B
8	TDGTransDigm Group	Industrials	+ 1.19%	1,217.28	+ 1.69%		$67.3 B
9	URIUnited Rentals	Industrials	− 1.89%	1,117.56	+ 6.54%		$69.2 B
10	COSTCostco	Consumer Staples	+ 1.24%	1,105.80	+ 5.00%		$490 B
11	MCKMcKesson Corporation	Health Care	+ 2.39%	1,102.81	+ 3.96%		$129 B
12	FIXComfort Systems USA	Industrials	− 2.67%	1,098.00	+ 9.34%		$38.4 B
13	EQIXEquinix	Real Estate	− 1.75%	1,053.98	+ 4.06%		$104 B
14	PHParker Hannifin	Industrials	− 0.54%	952.81	+ 4.13%		$120 B
15	REGNRegeneron Pharmaceuticals	Health Care	− 0.12%	950.03	+ 5.65%		$98.3 B
16	GSGoldman Sachs	Financials	− 0.23%	911.50	+ 5.86%		$265 B
17	SNDKSandisk	Information Technology	− 7.70%	865.23	+ 5.98%		$123 B
18	GEVGE Vernova	Industrials	− 3.48%	790.01	+ 3.75%		$209 B
19	MUMicron Technology	Information Technology	− 4.66%	761.20	+ 12.80%		$861 B
20	FICOFair Isaac	Information Technology	+ 0.39%	720.19	+ 2.22%		$15.6 B
21	CASYCasey's	Consumer Staples	+ 0.77%	712.08	+ 3.55%		$26.3 B
22	IDXXIdexx Laboratories	Health Care	+ 0.81%	703.70	+ 4.17%		$55.4 B
23	TMOThermo Fisher Scientific	Health Care	+ 0.11%	700.22	+ 0.79%		$259 B
24	DEDeere & Company	Industrials	− 0.77%	673.54	+ 0.28%		$182 B
25	MAMastercard	Financials	+ 1.32%	661.19	+ 1.30%		$576 B
26	ULTAUlta Beauty	Consumer Discretionary	+ 1.49%	660.66	+ 2.47%		$28.2 B
27	EMEEmcor	Industrials	− 0.51%	659.36	+ 8.37%		$28.9 B
28	MSCIMSCI Inc.	Financials	+ 1.02%	658.17	+ 2.68%		$47.1 B
29	TDYTeledyne Technologies	Information Technology	− 0.59%	643.73	+ 4.06%		$29.6 B
30	METAMeta Platforms	Communication Services	+ 2.15%	637.01	+ 5.17%		$1.65 T
31	PWRQuanta Services	Industrials	− 0.68%	602.01	+ 11.30%		$90.7 B
32	CATCaterpillar Inc.	Industrials	− 1.51%	596.12	+ 7.44%		$274 B
33	LMTLockheed Martin	Industrials	− 1.67%	594.00	+ 5.11%		$137 B
34	BRK.BBerkshire Hathaway	Financials	+ 0.42%	592.30	+ 3.86%		$1.26 T
35	LITELumentum	Information Technology	− 6.83%	581.97	+ 10.77%		$52.7 B
36	NOCNorthrop Grumman	Industrials	+ 0.24%	550.43	+ 4.84%		$78.2 B
37	VRTXVertex Pharmaceuticals	Health Care	− 1.04%	537.00	− 1.55%		$136 B
38	MSIMotorola Solutions	Information Technology	+ 0.23%	531.60	+ 3.24%		$88.0 B
39	LINLinde plc	Materials	+ 0.28%	523.94	+ 2.10%		$241 B
40	MSFTMicrosoft	Information Technology	− 0.10%	522.46	− 1.27%		$3.88 T
41	AMDAdvanced Micro Devices	Information Technology	− 10.95%	521.20	+ 18.93%		$851 B
42	AMPAmeriprise Financial	Financials	+ 1.16%	519.43	+ 3.58%		$45.1 B
43	STXSeagate Technology	Information Technology	− 4.80%	519.00	+ 14.60%		$119 B
44	MLMMartin Marietta Materials	Materials	− 0.72%	513.61	− 0.88%		$36.5 B
45	MCOMoody's Corporation	Financials	+ 0.32%	508.20	+ 0.50%		$87.6 B
46	HCAHCA Healthcare	Health Care	− 0.32%	499.05	+ 0.82%		$104 B
47	ROPRoper Technologies	Information Technology	+ 0.56%	480.54	+ 0.71%		$47.6 B
48	SPGIS&P Global	Financials	+ 1.08%	473.59	+ 1.24%		$137 B
49	AMGNAmgen	Health Care	− 0.44%	465.00	+ 1.14%		$251 B
50	CPAYCorpay	Financials	+ 1.36%	462.22	+ 1.55%		$30.3 B
51	WATWaters Corporation	Health Care	− 0.42%	460.25	+ 0.58%		$45.2 B
52	CMICummins	Industrials	− 0.71%	452.18	+ 0.47%		$62.2 B
53	HUMHumana	Health Care	+ 1.42%	450.00	+ 3.75%		$54.0 B
54	SNPSSynopsys	Information Technology	− 3.17%	448.00	+ 1.05%		$85.9 B
55	ISRGIntuitive Surgical	Health Care	+ 0.25%	441.00	− 2.03%		$153 B
56	HUBBHubbell Incorporated	Industrials	− 0.23%	436.98	+ 1.75%		$23.1 B
57	ELVElevance Health	Health Care	− 0.05%	429.69	+ 0.96%		$92.8 B
58	EGEverest Group	Financials	+ 1.15%	427.19	+ 3.91%		$15.8 B
59	VVisa Inc.	Financials	+ 1.23%	425.47	+ 0.74%		$791 B
60	TYLTyler Technologies	Information Technology	+ 0.11%	424.06	+ 0.83%		$16.9 B
61	MARMarriott International	Consumer Discretionary	− 0.60%	422.10	+ 1.61%		$110 B
62	TTTrane Technologies	Industrials	− 1.43%	417.99	+ 4.04%		$91.5 B
63	WSTWest Pharmaceutical Services	Health Care	+ 1.24%	416.42	+ 4.15%		$29.0 B
64	MPCMarathon Petroleum	Energy	+ 0.81%	416.19	+ 11.24%		$117 B
65	UNHUnitedHealth Group	Health Care	+ 0.54%	407.30	+ 3.38%		$366 B
66	APPAppLovin	Information Technology	+ 2.93%	405.21	+ 4.57%		$136 B
67	TRVTravelers Companies (The)	Financials	+ 0.01%	403.23	+ 2.03%		$82.6 B
68	ROKRockwell Automation	Industrials	− 0.43%	402.46	+ 7.08%		$44.7 B
69	ADIAnalog Devices	Information Technology	− 3.03%	396.90	+ 9.46%		$192 B
70	TSLATesla, Inc.	Consumer Discretionary	− 2.60%	387.11	+ 8.93%		$1.53 T
71	RLRalph Lauren Corporation	Consumer Discretionary	− 1.15%	386.30	+ 2.59%		$23.0 B
72	VLOValero Energy	Energy	+ 1.56%	380.80	+ 9.63%		$106 B
73	CBChubb Limited	Financials	+ 1.07%	375.74	+ 2.94%		$144 B
74	CBOECboe Global Markets	Financials	+ 1.77%	375.42	+ 6.27%		$39.2 B
75	HLTHilton Worldwide	Consumer Discretionary	+ 0.10%	373.09	+ 0.71%		$83.0 B
76	LHLabcorp	Health Care	− 0.49%	370.48	+ 1.07%		$30.1 B
77	SNASnap-on	Industrials	+ 0.20%	368.62	+ 0.38%		$19.0 B
78	GDGeneral Dynamics	Industrials	+ 0.11%	363.46	+ 2.65%		$98.2 B
79	AMATApplied Materials	Information Technology	− 4.78%	362.75	+ 11.36%		$288 B
80	CORCencora	Health Care	+ 2.76%	359.03	+ 7.64%		$68.5 B
81	AAPLApple Inc.	Information Technology	+ 0.15%	355.40	+ 4.06%		$5.19 T
82	LIILennox International	Industrials	+ 1.13%	352.02	+ 2.94%		$12.0 B
83	ETNEaton Corporation	Industrials	− 2.52%	350.00	+ 3.29%		$136 B
84	SHWSherwin-Williams	Materials	− 0.43%	349.89	+ 1.68%		$84.5 B
85	HDHome Depot (The)	Consumer Discretionary	− 0.22%	347.48	+ 1.52%		$347 B
86	JPMJPMorgan Chase	Financials	+ 0.57%	344.79	+ 3.50%		$917 B
87	DPZDomino's	Consumer Discretionary	+ 2.33%	341.01	+ 2.23%		$11.2 B
88	AVGOBroadcom	Information Technology	− 6.65%	340.12	+ 18.16%		$1.62 T
89	INTUIntuit	Information Technology	− 0.05%	340.00	+ 0.06%		$90.9 B
90	DELLDell Technologies	Information Technology	− 8.63%	339.13	+ 4.87%		$216 B
91	AONAon plc	Financials	+ 1.47%	338.31	+ 1.05%		$71.8 B
92	CRLCharles River Laboratories	Health Care	− 0.83%	337.97	+ 0.13%		$16.1 B
93	WTWWillis Towers Watson	Financials	+ 2.00%	335.34	+ 1.97%		$30.9 B
94	FDSFactSet	Financials	+ 0.30%	332.69	+ 1.46%		$11.7 B
95	PSAPublic Storage	Real Estate	− 0.22%	332.59	− 1.44%		$62.1 B
96	GEGE Aerospace	Industrials	− 0.53%	329.09	+ 2.65%		$340 B
97	PANWPalo Alto Networks	Information Technology	+ 1.96%	329.00	+ 2.68%		$269 B
98	NSCNorfolk Southern	Industrials	− 1.61%	327.88	+ 2.48%		$73.6 B
99	NDSNNordson Corporation	Industrials	− 0.58%	324.69	+ 4.80%		$18.1 B
100	ZBRAZebra Technologies	Information Technology	+ 1.94%	324.00	+ 0.61%		$15.3 B
101	FDXFedEx	Industrials	+ 1.11%	322.85	+ 5.19%		$75.6 B
102	AIZAssurant	Financials	+ 0.32%	322.11	+ 4.92%		$15.9 B
103	CDNSCadence Design Systems	Information Technology	− 3.40%	322.00	+ 0.97%		$88.4 B
104	RCLRoyal Caribbean Group	Consumer Discretionary	− 0.93%	319.00	− 1.19%		$85.3 B
105	AXPAmerican Express	Financials	+ 0.24%	318.81	− 0.12%		$214 B
106	CMECME Group	Financials	+ 0.48%	317.00	+ 3.95%		$113 B
107	APDAir Products	Materials	+ 0.10%	316.53	+ 3.83%		$70.5 B
108	AXONAxon Enterprise	Industrials	+ 2.41%	314.50	+ 0.78%		$25.5 B
109	VRSNVerisign	Information Technology	+ 0.17%	313.02	+ 1.41%		$28.1 B
110	ECLEcolab	Materials	+ 1.60%	309.27	+ 2.86%		$86.7 B
111	FFIVF5, Inc.	Information Technology	− 2.68%	309.14	− 0.55%		$17.6 B
112	ADPAutomatic Data Processing	Industrials	+ 0.35%	309.00	+ 2.17%		$122 B
113	SYKStryker Corporation	Health Care	− 1.09%	309.00	− 4.98%		$118 B
114	HIIHuntington Ingalls Industries	Industrials	− 0.68%	306.24	+ 6.06%		$12.1 B
115	UNPUnion Pacific Corporation	Industrials	− 0.58%	302.44	+ 4.23%		$180 B
116	VEEVVeeva Systems	Health Care	− 0.29%	301.53	− 0.72%		$48.8 B
117	TXNTexas Instruments	Information Technology	− 3.81%	300.56	+ 9.46%		$275 B
118	WABWabtec	Industrials	− 0.85%	297.96	+ 5.07%		$50.0 B
119	KEYSKeysight Technologies	Information Technology	− 2.15%	297.68	+ 9.39%		$50.7 B
120	TRGPTarga Resources	Energy	+ 0.35%	297.33	+ 12.37%		$63.8 B
121	CICigna	Health Care	+ 0.25%	297.00	+ 1.16%		$78.5 B
122	ABBVAbbVie	Health Care	+ 0.15%	294.88	+ 1.28%		$521 B
123	GOOGLAlphabet Inc.	Communication Services	− 1.56%	294.05	+ 3.86%		$3.62 T
124	TPLTexas Pacific Land Corporation	Energy	+ 3.82%	291.91	+ 7.18%		$20.1 B
125	WDCWestern Digital	Information Technology	− 7.13%	289.01	+ 12.08%		$108 B
126	ITWIllinois Tool Works	Industrials	+ 0.27%	287.52	+ 2.34%		$81.7 B
127	JNJJohnson & Johnson	Health Care	+ 1.11%	286.67	+ 3.45%		$690 B
128	GRMNGarmin	Consumer Discretionary	− 1.11%	282.99	− 0.89%		$54.5 B
129	AJGArthur J. Gallagher & Co.	Financials	+ 2.04%	282.94	+ 0.47%		$72.6 B
130	CAHCardinal Health	Health Care	+ 1.06%	281.10	+ 3.45%		$65.1 B
131	VMCVulcan Materials Company	Materials	− 0.55%	278.63	− 1.45%		$35.8 B
132	CEGConstellation Energy	Utilities	− 1.34%	278.62	+ 12.10%		$98.7 B
133	ERIEErie Indemnity	Financials	+ 1.75%	274.73	+ 0.61%		$14.4 B
134	CIENCiena	Information Technology	− 6.80%	274.00	+ 15.26%		$38.9 B
135	ESSEssex Property Trust	Real Estate	+ 0.56%	273.32	+ 0.42%		$17.6 B
136	MCDMcDonald's	Consumer Discretionary	− 0.50%	272.25	− 1.65%		$193 B
137	ALLAllstate	Financials	+ 0.36%	267.64	+ 5.04%		$67.7 B
138	PSXPhillips 66	Energy	+ 1.31%	266.35	+ 7.81%		$104 B
139	IQVIQVIA	Health Care	− 2.21%	265.12	− 2.47%		$43.7 B
140	ADSKAutodesk	Information Technology	+ 1.90%	264.42	+ 1.03%		$55.3 B
141	AMZNAmazon	Consumer Discretionary	− 1.16%	264.33	+ 2.84%		$2.86 T
142	STESteris	Health Care	+ 4.29%	264.32	+ 4.76%		$25.8 B
143	NXPINXP Semiconductors	Information Technology	− 1.98%	262.00	+ 6.77%		$66.0 B
144	LHXL3Harris	Industrials	− 3.64%	261.94	+ 4.79%		$48.8 B
145	DGXQuest Diagnostics	Health Care	− 0.02%	259.60	+ 1.55%		$28.6 B
146	EXPEExpedia Group	Consumer Discretionary	− 1.89%	256.11	− 0.49%		$30.7 B
147	JBLJabil	Information Technology	− 2.20%	254.25	+ 6.34%		$26.2 B
148	WSMWilliams-Sonoma, Inc.	Consumer Discretionary	+ 1.47%	254.05	− 0.00%		$29.9 B
149	BIIBBiogen	Health Care	+ 1.17%	253.40	+ 2.03%		$37.5 B
150	NUENucor	Materials	− 3.36%	252.00	+ 2.76%		$57.2 B
151	PKGPackaging Corporation of America	Materials	+ 0.18%	251.02	+ 0.53%		$22.4 B
152	ACNAccenture	Information Technology	+ 0.02%	250.00	− 3.84%		$148 B
153	RSGRepublic Services	Industrials	− 2.00%	247.94	+ 2.49%		$75.5 B
154	IBMIBM	Information Technology	+ 0.46%	245.80	+ 0.87%		$232 B
155	WELLWelltower	Real Estate	− 0.13%	244.60	− 0.22%		$179 B
156	WMWaste Management	Industrials	− 0.01%	244.09	+ 3.20%		$97.1 B
157	TERTeradyne	Information Technology	− 8.02%	242.61	+ 14.36%		$37.9 B
158	AMEAmetek	Industrials	+ 0.44%	242.11	+ 5.88%		$55.5 B
159	ADBEAdobe Inc.	Information Technology	+ 1.43%	241.95	+ 1.58%		$94.2 B
160	RMDResMed	Health Care	+ 0.27%	239.53	+ 1.80%		$33.7 B
161	IEXIDEX Corporation	Industrials	− 0.17%	237.63	+ 4.69%		$17.5 B
162	PGRProgressive Corporation	Financials	+ 0.12%	235.78	+ 3.52%		$137 B
163	SPGSimon Property Group	Real Estate	− 0.18%	233.19	+ 1.99%		$75.5 B
164	DHRDanaher Corporation	Health Care	+ 0.37%	233.02	+ 1.20%		$164 B
165	JBHTJ.B. Hunt	Industrials	+ 2.28%	232.85	+ 7.03%		$21.7 B
166	PNCPNC Financial Services	Financials	+ 0.55%	232.29	+ 3.07%		$92.3 B
167	ROSTRoss Stores	Consumer Discretionary	− 2.20%	232.01	+ 0.26%		$74.1 B
168	CRWDCrowdStrike	Information Technology	+ 0.60%	231.25	+ 4.48%		$237 B
169	STLDSteel Dynamics	Materials	− 3.24%	229.43	+ 2.93%		$32.6 B
170	DRIDarden Restaurants	Consumer Discretionary	+ 0.37%	228.74	+ 1.06%		$25.9 B
171	TTWOTake-Two Interactive	Communication Services	+ 0.46%	228.00	+ 6.03%		$42.6 B
172	LOWLowe's	Consumer Discretionary	+ 0.12%	227.73	+ 1.42%		$128 B
173	CTASCintas	Industrials	− 0.45%	226.50	+ 1.74%		$89.9 B
174	LRCXLam Research	Information Technology	− 4.70%	222.80	+ 12.71%		$278 B
175	HONHoneywell Technologies	Industrials	− 0.44%	222.46	+ 1.10%		$70.6 B
176	MTBM&T Bank	Financials	+ 0.61%	221.12	+ 1.55%		$31.8 B
177	HWMHowmet Aerospace	Industrials	− 1.03%	220.82	+ 7.29%		$87.8 B
178	CVXChevron Corporation	Energy	+ 1.80%	220.25	+ 3.42%		$430 B
179	BDXBecton Dickinson	Health Care	+ 1.08%	218.03	+ 2.90%		$59.4 B
180	MRNAModerna	Health Care	− 5.77%	218.00	− 12.12%		$87.0 B
181	CRMSalesforce	Information Technology	− 0.26%	217.00	+ 1.96%		$179 B
182	TELTE Connectivity	Information Technology	− 0.68%	216.34	+ 4.51%		$62.6 B
183	COHRCoherent Corp.	Information Technology	− 8.56%	212.21	+ 13.14%		$41.8 B
184	EAElectronic Arts	Communication Services	–	209.90	–	–	$53.0 B
185	VRSKVerisk Analytics	Industrials	+ 0.73%	207.82	+ 1.58%		$27.0 B
186	MRSHMarsh McLennan	Financials	+ 1.02%	207.78	+ 1.45%		$98.8 B
187	DOVDover Corporation	Industrials	− 1.09%	207.19	+ 2.99%		$27.6 B
188	PMPhilip Morris International	Consumer Staples	+ 1.17%	198.96	+ 0.55%		$310 B
189	RTXRTX Corporation	Industrials	+ 0.06%	198.47	+ 4.77%		$268 B
190	VRTVertiv	Industrials	− 5.82%	197.44	+ 10.51%		$76.0 B
191	WDAYWorkday, Inc.	Information Technology	+ 3.20%	196.75	+ 1.84%		$47.4 B
192	PTCPTC Inc.	Information Technology	− 0.20%	195.86	+ 0.48%		$21.3 B
193	TKOTKO Group Holdings	Communication Services	+ 0.69%	195.42	+ 2.31%		$37.0 B
194	COFCapital One	Financials	+ 0.76%	195.08	− 3.36%		$117 B
195	EXPDExpeditors International	Industrials	− 0.44%	194.80	+ 5.52%		$25.3 B
196	ANETArista Networks	Information Technology	− 5.74%	194.77	+ 15.51%		$246 B
197	UHSUniversal Health Services	Health Care	+ 0.12%	194.07	− 0.73%		$11.4 B
198	BRBroadridge Financial Solutions	Industrials	+ 0.51%	192.45	+ 1.08%		$21.7 B
199	ITGartner	Information Technology	+ 0.69%	192.15	+ 1.08%		$12.1 B
200	ALLEAllegion	Industrials	+ 1.00%	191.98	+ 3.55%		$16.2 B
201	AMTAmerican Tower	Real Estate	+ 0.97%	191.64	+ 1.51%		$88.9 B
202	GNRCGenerac	Industrials	− 1.11%	190.73	+ 7.91%		$11.3 B
203	MSMorgan Stanley	Financials	+ 0.58%	190.27	+ 5.08%		$298 B
204	CINFCincinnati Financial	Financials	− 0.35%	189.65	+ 2.25%		$29.1 B
205	SBACSBA Communications	Real Estate	+ 1.49%	189.35	− 0.04%		$20.1 B
206	EFXEquifax	Industrials	+ 0.72%	188.12	− 0.78%		$22.0 B
207	AVYAvery Dennison	Materials	+ 0.57%	188.03	+ 0.67%		$14.3 B
208	ABNBAirbnb	Consumer Discretionary	+ 2.44%	185.55	− 1.69%		$109 B
209	FANGDiamondback Energy	Energy	+ 1.50%	184.93	+ 3.34%		$51.8 B
210	AVBAvalonBay Communities	Real Estate	–	184.06	–	–	$26.3 B
211	DDOGDatadog	Information Technology	− 0.40%	183.72	+ 2.86%		$66.0 B
212	MMM3M	Industrials	− 1.39%	183.66	− 0.80%		$94.9 B
213	DLRDigital Realty	Real Estate	− 0.23%	183.04	+ 3.32%		$69.3 B
214	NTAPNetApp	Information Technology	− 3.91%	178.81	+ 7.20%		$35.1 B
215	ICEIntercontinental Exchange	Financials	+ 0.37%	178.51	+ 3.62%		$99.8 B
216	LYVLive Nation Entertainment	Communication Services	− 0.94%	178.45	+ 1.83%		$41.6 B
217	NTRSNorthern Trust	Financials	+ 0.32%	178.24	+ 3.17%		$32.3 B
218	JKHYJack Henry & Associates	Financials	+ 0.93%	177.67	+ 2.56%		$12.5 B
219	ATOAtmos Energy	Utilities	+ 0.22%	176.30	+ 1.78%		$29.8 B
220	DVADaVita	Health Care	+ 0.28%	174.56	− 8.77%		$11.0 B
221	HSYHershey Company (The)	Consumer Staples	+ 0.57%	174.27	− 2.14%		$35.0 B
222	AAgilent Technologies	Health Care	+ 0.55%	173.96	− 0.46%		$49.0 B
223	STTState Street Corporation	Financials	− 0.14%	173.45	+ 4.77%		$47.2 B
224	ODFLOld Dominion	Industrials	+ 0.78%	173.00	+ 5.83%		$35.9 B
225	CDWCDW Corporation	Information Technology	− 0.66%	171.65	+ 9.33%		$21.5 B
226	DASHDoorDash	Consumer Discretionary	− 0.71%	171.35	− 4.54%		$74.7 B
227	QCOMQualcomm	Information Technology	− 3.52%	170.90	+ 4.27%		$179 B
228	XOMExxonMobil	Energy	+ 0.45%	170.55	+ 2.85%		$696 B
229	BABoeing	Industrials	− 0.76%	170.25	− 1.10%		$135 B
230	PGProcter & Gamble	Consumer Staples	+ 1.14%	169.95	+ 2.66%		$394 B
231	TMUST-Mobile US	Communication Services	− 0.64%	169.93	+ 4.90%		$180 B
232	FSLRFirst Solar	Information Technology	− 1.62%	169.51	− 14.79%		$18.2 B
233	RJFRaymond James Financial	Financials	+ 0.81%	168.64	+ 3.58%		$32.4 B
234	ALGNAlign Technology	Health Care	+ 0.81%	168.32	+ 1.40%		$12.0 B
235	GILDGilead Sciences	Health Care	− 0.01%	167.93	+ 0.71%		$208 B
236	EMREmerson Electric	Industrials	− 0.32%	166.38	+ 2.48%		$92.8 B
237	PLTRPalantir Technologies	Information Technology	− 3.65%	165.32	+ 4.74%		$397 B
238	HONAHoneywell Aerospace	Industrials	− 0.73%	165.01	+ 7.91%		$52.3 B
239	TGTTarget Corporation	Consumer Staples	+ 0.34%	161.45	+ 1.92%		$73.3 B
240	YUMYum! Brands	Consumer Discretionary	+ 1.25%	161.33	+ 0.12%		$44.0 B
241	NVDANvidia	Information Technology	− 3.12%	161.01	− 12.75%		$3.88 T
242	GLGlobe Life	Financials	+ 0.39%	160.74	+ 2.26%		$12.4 B
243	BKNGBooking Holdings	Consumer Discretionary	− 1.61%	158.60	− 0.68%		$119 B
244	EXRExtra Space Storage	Real Estate	+ 0.19%	158.50	− 0.43%		$33.1 B
245	EOGEOG Resources	Energy	+ 1.73%	158.32	+ 7.61%		$83.0 B
246	JJacobs Solutions	Industrials	− 0.29%	158.23	+ 6.27%		$18.5 B
247	RVTYRevvity	Health Care	− 1.67%	154.39	− 0.46%		$17.2 B
248	DDDuPont	Materials	− 0.59%	153.78	+ 4.95%		$20.8 B
249	BNYBNY Mellon	Financials	+ 0.41%	153.41	+ 3.85%		$103 B
250	MRVLMarvell Technology	Information Technology	− 7.21%	152.59	+ 11.02%		$134 B
251	KLACKLA Corporation	Information Technology	− 4.26%	150.60	+ 9.99%		$196 B
252	AWKAmerican Water Works	Utilities	+ 1.37%	149.60	− 0.46%		$29.8 B
253	MRKMerck & Co.	Health Care	+ 0.58%	147.80	+ 0.70%		$365 B
254	STZConstellation Brands	Consumer Staples	+ 0.70%	145.61	+ 2.56%		$24.6 B
255	DHID. R. Horton	Consumer Discretionary	+ 0.76%	145.55	− 4.42%		$39.5 B
256	PEPPepsiCo	Consumer Staples	+ 2.24%	145.44	+ 2.90%		$198 B
257	COPConocoPhillips	Energy	+ 1.61%	142.32	+ 4.41%		$171 B
258	DTEDTE Energy	Utilities	+ 0.37%	139.72	+ 3.44%		$29.1 B
259	JCIJohnson Controls	Industrials	− 2.26%	139.33	+ 3.18%		$84.4 B
260	CHTRCharter Communications	Communication Services	+ 4.32%	138.39	+ 17.21%		$15.9 B
261	HIGHartford (The)	Financials	+ 0.42%	137.48	+ 2.60%		$36.8 B
262	DLTRDollar Tree	Consumer Staples	− 3.02%	137.00	+ 5.29%		$25.7 B
263	ARESAres Management	Financials	+ 0.99%	134.61	+ 0.47%		$44.5 B
264	CHRWC.H. Robinson	Industrials	+ 0.05%	134.46	+ 7.28%		$15.6 B
265	TJXTJX Companies	Consumer Discretionary	− 1.18%	134.37	− 0.69%		$148 B
266	DGDollar General	Consumer Staples	− 0.35%	134.14	+ 0.29%		$29.6 B
267	FDXFFedEx Freight	Industrials	+ 2.24%	133.93	+ 8.39%		$20.0 B
268	CBRECBRE Group	Real Estate	+ 0.44%	133.12	− 1.76%		$38.4 B
269	SJMJ.M. Smucker Company (The)	Consumer Staples	+ 0.74%	132.69	+ 1.64%		$14.2 B
270	TPRTapestry, Inc.	Consumer Discretionary	− 0.17%	132.41	− 0.29%		$26.3 B
271	VSTVistra Corp	Utilities	− 2.58%	131.04	+ 6.58%		$44.0 B
272	LDOSLeidos	Industrials	− 0.44%	130.53	− 1.62%		$16.4 B
273	DUKDuke Energy	Utilities	+ 0.44%	129.16	+ 1.08%		$101 B
274	PLDPrologis	Real Estate	+ 0.09%	128.67	+ 1.35%		$122 B
275	FTNTFortinet	Information Technology	− 0.85%	128.44	+ 7.05%		$94.4 B
276	WMTWalmart	Consumer Staples	+ 1.38%	127.93	+ 2.05%		$1.01 T
277	AEPAmerican Electric Power	Utilities	− 0.79%	127.89	+ 2.09%		$69.6 B
278	AFLAflac	Financials	+ 0.87%	127.61	+ 2.86%		$64.0 B
279	PHMPulteGroup	Consumer Discretionary	+ 0.09%	127.01	− 4.14%		$23.4 B
280	COINCoinbase	Financials	− 3.51%	126.08	− 5.28%		$33.4 B
281	CFCF Industries	Materials	+ 0.14%	125.09	+ 4.77%		$18.9 B
282	PRUPrudential Financial	Financials	+ 0.93%	123.55	+ 3.61%		$42.6 B
283	CCitigroup	Financials	− 0.45%	123.50	+ 4.17%		$204 B
284	APOApollo Global Management	Financials	+ 1.75%	123.47	+ 5.76%		$72.9 B
285	ORCLOracle Corporation	Information Technology	− 2.96%	123.35	+ 7.97%		$374 B
286	GPCGenuine Parts Company	Consumer Discretionary	+ 0.41%	123.34	+ 0.44%		$17.0 B
287	PPGPPG Industries	Materials	+ 0.17%	122.56	+ 0.15%		$27.1 B
288	EDConsolidated Edison	Utilities	+ 1.38%	121.00	+ 2.06%		$44.7 B
289	EBAYeBay Inc.	Consumer Discretionary	+ 0.65%	120.92	− 0.85%		$53.1 B
290	HASHasbro	Consumer Discretionary	− 0.77%	120.55	+ 1.38%		$16.9 B
291	INCYIncyte	Health Care	− 1.38%	120.02	+ 1.10%		$24.5 B
292	BXBlackstone Inc.	Financials	+ 0.46%	119.08	+ 0.58%		$143 B
293	DISWalt Disney Company (The)	Communication Services	+ 0.14%	118.40	+ 1.90%		$204 B
294	QQnity Electronics	Information Technology	− 3.53%	118.36	+ 1.16%		$24.8 B
295	VLTOVeralto	Industrials	+ 0.65%	118.25	+ 0.99%		$28.8 B
296	MAAMid-America Apartment Communities	Real Estate	+ 1.15%	117.89	− 0.87%		$13.7 B
297	WECWEC Energy Group	Utilities	+ 0.10%	117.60	+ 1.49%		$38.7 B
298	PAYXPaychex	Industrials	+ 0.19%	115.40	− 1.18%		$41.1 B
299	AEEAmeren	Utilities	+ 1.10%	114.77	+ 1.70%		$31.8 B
300	GDDYGoDaddy	Information Technology	+ 1.59%	114.12	− 0.23%		$13.8 B
301	IRMIron Mountain	Real Estate	− 0.72%	113.75	+ 6.79%		$33.9 B
302	PFGPrincipal Financial Group	Financials	+ 0.51%	113.55	+ 2.38%		$24.1 B
303	SWKStanley Black & Decker	Industrials	+ 0.22%	113.27	− 1.38%		$17.1 B
304	NEMNewmont	Materials	+ 0.44%	113.14	− 6.43%		$118 B
305	CHDChurch & Dwight	Consumer Staples	+ 1.14%	113.00	+ 3.36%		$26.7 B
306	FRTFederal Realty Investment Trust	Real Estate	+ 0.35%	112.92	+ 0.30%		$9.71 B
307	UPSUnited Parcel Service	Industrials	+ 1.58%	112.12	+ 3.79%		$95.4 B
308	LLoews Corporation	Financials	+ 0.06%	111.90	+ 2.00%		$22.9 B
309	ELEstée Lauder Companies (The)	Consumer Staples	+ 1.12%	111.75	+ 1.54%		$40.5 B
310	GLWCorning Inc.	Information Technology	− 6.69%	111.51	+ 7.49%		$96.1 B
311	ETREntergy	Utilities	− 0.71%	111.15	+ 0.54%		$53.1 B
312	ACGLArch Capital Group	Financials	+ 0.34%	109.61	+ 2.17%		$35.8 B
313	KMBKimberly-Clark	Consumer Staples	+ 2.16%	109.50	+ 0.92%		$36.4 B
314	CLXClorox	Consumer Staples	+ 1.16%	109.46	+ 9.50%		$13.2 B
315	NDAQNasdaq, Inc.	Financials	+ 0.06%	108.71	+ 1.26%		$60.3 B
316	ABTAbbott Laboratories	Health Care	+ 1.18%	108.52	− 1.28%		$188 B
317	TROWT. Rowe Price	Financials	− 0.20%	108.00	+ 0.48%		$23.0 B
318	UALUnited Airlines Holdings	Industrials	− 3.64%	107.20	− 3.04%		$34.8 B
319	EWEdwards Lifesciences	Health Care	+ 1.28%	107.15	+ 4.91%		$61.8 B
320	PNWPinnacle West Capital	Utilities	− 0.03%	107.00	+ 2.67%		$13.0 B
321	PCARPaccar	Industrials	+ 0.16%	106.50	+ 4.59%		$56.1 B
322	SBUXStarbucks	Consumer Discretionary	− 0.80%	106.40	+ 0.98%		$121 B
323	LULULululemon Athletica	Consumer Discretionary	+ 0.55%	105.03	− 4.64%		$11.6 B
324	BBYBest Buy	Consumer Discretionary	+ 0.64%	104.07	+ 4.46%		$21.8 B
325	ZBHZimmer Biomet	Health Care	− 1.29%	103.21	− 2.25%		$19.7 B
326	MDTMedtronic	Health Care	+ 1.85%	102.86	+ 1.04%		$132 B
327	METMetLife	Financials	+ 0.77%	102.65	+ 4.46%		$65.2 B
328	NOWServiceNow	Information Technology	+ 1.00%	101.67	+ 0.27%		$106 B
329	BGBunge Global	Consumer Staples	+ 1.67%	101.65	+ 2.57%		$19.5 B
330	CLColgate-Palmolive	Consumer Staples	+ 1.81%	99.67	+ 3.22%		$79.2 B
331	KOCoca-Cola Company (The)	Consumer Staples	+ 2.11%	99.50	+ 3.74%		$428 B
332	ECHOEchoStar	Communication Services	+ 1.24%	99.35	+ 5.69%		$28.9 B
333	CPTCamden Property Trust	Real Estate	+ 0.76%	99.15	− 0.29%		$9.97 B
334	KKRKKR & Co.	Financials	+ 0.87%	98.05	+ 1.63%		$88.0 B
335	NRGNRG Energy	Utilities	− 0.97%	97.10	+ 9.98%		$20.4 B
336	CSCOCisco	Information Technology	− 7.36%	94.50	+ 1.91%		$372 B
337	XYLXylem Inc.	Industrials	+ 0.15%	94.17	− 3.73%		$21.6 B
338	SOSouthern Company	Utilities	+ 1.21%	93.59	+ 1.35%		$108 B
339	ALBAlbemarle Corporation	Materials	− 1.39%	93.53	− 5.76%		$11.0 B
340	SCHWCharles Schwab Corporation	Financials	+ 1.37%	92.98	+ 1.63%		$161 B
341	CRHCRH plc	Materials	− 1.25%	92.75	− 1.74%		$61.7 B
342	GPNGlobal Payments	Financials	+ 4.21%	91.90	− 5.65%		$24.3 B
343	ORLYO’Reilly Automotive	Consumer Discretionary	− 0.38%	91.21	+ 2.56%		$73.4 B
344	CCICrown Castle	Real Estate	+ 1.27%	90.83	+ 2.52%		$38.7 B
345	OKEOneok	Energy	+ 0.98%	89.73	+ 5.35%		$56.6 B
346	SWKSSkyworks Solutions	Information Technology	− 0.67%	89.43	+ 9.43%		$21.0 B
347	CVSCVS Health	Health Care	− 0.49%	89.35	+ 6.56%		$114 B
348	SOLVSolventum	Health Care	+ 0.30%	89.08	− 1.44%		$15.2 B
349	VTRVentas	Real Estate	− 0.81%	88.92	+ 0.19%		$47.0 B
350	EVRGEvergy	Utilities	+ 0.26%	88.50	+ 1.41%		$20.4 B
351	OMCOmnicom Group	Communication Services	+ 1.31%	87.98	+ 1.86%		$24.0 B
352	DECKDeckers Brands	Consumer Discretionary	+ 2.71%	86.82	+ 0.13%		$11.6 B
353	AKAMAkamai Technologies	Information Technology	− 0.20%	86.39	+ 2.78%		$12.4 B
354	EXEExpand Energy	Energy	− 1.75%	86.26	+ 4.65%		$19.9 B
355	HSICHenry Schein	Health Care	+ 0.09%	86.22	+ 0.20%		$9.61 B
356	GMGeneral Motors	Consumer Discretionary	− 0.62%	85.71	− 0.19%		$72.3 B
357	WFCWells Fargo	Financials	− 0.43%	85.39	+ 2.51%		$256 B
358	NEENextEra Energy	Utilities	− 0.20%	85.12	− 2.10%		$179 B
359	IRIngersoll Rand	Industrials	− 0.29%	85.06	+ 2.49%		$32.7 B
360	MASMasco	Industrials	+ 0.24%	84.68	+ 2.99%		$16.3 B
361	WYNNWynn Resorts	Consumer Discretionary	+ 1.85%	84.56	+ 2.35%		$8.71 B
362	DALDelta Air Lines	Industrials	− 2.78%	84.14	− 1.09%		$55.4 B
363	XYZBlock, Inc.	Financials	+ 2.10%	83.99	− 1.05%		$50.5 B
364	ZTSZoetis	Health Care	+ 1.04%	83.82	+ 5.57%		$34.6 B
365	TXTTextron	Industrials	− 0.78%	83.65	+ 0.13%		$14.2 B
366	LENLennar	Consumer Discretionary	+ 0.04%	83.61	− 5.78%		$19.9 B
367	DXCMDexcom	Health Care	+ 2.36%	83.31	+ 4.94%		$31.1 B
368	GEHCGE HealthCare	Health Care	+ 1.42%	83.00	+ 0.78%		$37.5 B
369	AIGAmerican International Group	Financials	+ 0.35%	82.86	+ 6.57%		$43.3 B
370	XELXcel Energy	Utilities	+ 0.43%	81.85	+ 2.44%		$52.5 B
371	IBKRInteractive Brokers	Financials	− 0.16%	81.20	+ 7.87%		$138 B
372	IFFInternational Flavors & Fragrances	Materials	+ 0.97%	81.16	− 1.77%		$20.7 B
373	SRESempra	Utilities	+ 0.71%	79.54	+ 1.75%		$52.0 B
374	MOAltria	Consumer Staples	+ 0.92%	78.64	+ 3.31%		$131 B
375	APHAmphenol	Information Technology	− 1.75%	78.23	+ 4.88%		$193 B
376	WRBW. R. Berkley Corporation	Financials	+ 0.38%	77.44	+ 2.94%		$28.8 B
377	SYYSysco	Consumer Staples	+ 1.13%	77.10	+ 0.31%		$37.9 B
378	HOODRobinhood Markets	Financials	− 5.81%	76.62	− 3.77%		$69.0 B
379	REGRegency Centers	Real Estate	+ 0.49%	76.11	+ 1.70%		$13.9 B
380	OTISOtis Worldwide	Industrials	− 1.54%	75.95	− 1.85%		$28.9 B
381	PEGPublic Service Enterprise Group	Utilities	+ 1.44%	75.88	+ 4.50%		$37.8 B
382	LNTAlliant Energy	Utilities	+ 0.52%	73.43	+ 1.05%		$19.0 B
383	CNCCentene Corporation	Health Care	+ 3.89%	73.00	+ 2.19%		$36.1 B
384	ADMArcher Daniels Midland	Consumer Staples	+ 2.58%	72.80	+ 4.19%		$35.1 B
385	TECHBio-Techne	Health Care	− 0.30%	72.62	+ 0.03%		$11.4 B
386	FLEXFlex Ltd.	Information Technology	− 7.21%	72.49	+ 7.46%		$26.8 B
387	CVNACarvana	Consumer Discretionary	+ 2.16%	72.37	− 1.63%		$79.8 B
388	SYFSynchrony Financial	Financials	+ 0.82%	72.25	− 2.02%		$22.5 B
389	BROBrown & Brown	Financials	+ 1.96%	71.93	− 0.26%		$23.9 B
390	ESEversource Energy	Utilities	+ 0.86%	71.76	+ 2.71%		$27.0 B
391	KRKroger	Consumer Staples	+ 2.02%	71.22	+ 4.58%		$42.1 B
392	CMSCMS Energy	Utilities	+ 1.68%	70.38	+ 1.73%		$22.1 B
393	ONON Semiconductor	Information Technology	− 4.72%	70.25	+ 12.24%		$27.3 B
394	UBERUber	Industrials	+ 0.23%	69.28	+ 1.60%		$142 B
395	WMBWilliams Companies	Energy	− 0.50%	69.09	+ 7.82%		$84.5 B
396	PNRPentair	Industrials	+ 0.23%	68.30	+ 0.26%		$10.9 B
397	FOXAFox Corporation	Communication Services	+ 3.79%	68.20	+ 2.67%		$28.8 B
398	FTVFortive	Industrials	+ 0.10%	67.92	+ 3.90%		$20.2 B
399	DDominion Energy	Utilities	+ 0.22%	67.66	− 1.37%		$59.5 B
400	MDLZMondelez International	Consumer Staples	+ 0.47%	66.87	+ 2.30%		$84.6 B
401	BALLBall Corporation	Materials	+ 0.86%	65.47	− 0.68%		$17.3 B
402	CFGCitizens Financial Group	Financials	+ 0.62%	65.26	+ 3.19%		$27.4 B
403	LYBLyondellBasell	Materials	+ 0.86%	64.43	+ 6.11%		$20.8 B
404	AOSA. O. Smith	Industrials	+ 0.41%	64.24	− 0.48%		$8.63 B
405	EQREquity Residential	Real Estate	–	63.80	–	–	$23.9 B
406	BXPBXP, Inc.	Real Estate	+ 1.42%	63.78	− 1.89%		$10.2 B
407	FISVFiserv	Financials	+ 3.25%	63.50	+ 1.43%		$33.8 B
408	BMYBristol Myers Squibb	Health Care	+ 1.78%	63.43	+ 2.08%		$130 B
409	COOCooper Companies (The)	Health Care	+ 0.74%	62.65	+ 0.47%		$11.9 B
410	CTSHCognizant	Information Technology	− 1.74%	62.64	− 2.64%		$28.0 B
411	NFLXNetflix	Communication Services	− 1.14%	61.98	− 1.99%		$254 B
412	MCHPMicrochip Technology	Information Technology	− 0.95%	61.49	+ 5.71%		$33.4 B
413	USBU.S. Bancorp	Financials	+ 0.86%	60.99	+ 2.59%		$95.0 B
414	BLDRBuilders FirstSource	Industrials	+ 0.93%	60.68	− 2.97%		$6.53 B
415	EIXEdison International	Utilities	+ 0.32%	60.18	+ 1.36%		$23.2 B
416	FCXFreeport-McMoRan	Materials	− 1.95%	59.27	− 0.30%		$83.0 B
417	PYPLPayPal	Financials	+ 1.48%	59.16	+ 0.07%		$49.1 B
418	OXYOccidental Petroleum	Energy	+ 0.82%	58.88	+ 4.20%		$58.9 B
419	ORealty Income	Real Estate	− 0.74%	58.82	− 0.37%		$55.7 B
420	TSNTyson Foods	Consumer Staples	− 0.78%	58.80	− 1.44%		$20.7 B
421	INTCIntel	Information Technology	− 4.17%	58.65	+ 6.01%		$312 B
422	FASTFastenal	Industrials	− 0.65%	55.19	+ 4.15%		$63.3 B
423	TRMBTrimble Inc.	Information Technology	− 1.33%	55.09	+ 2.83%		$12.8 B
424	FITBFifth Third Bancorp	Financials	+ 1.11%	54.50	+ 2.75%		$49.5 B
425	CARRCarrier Global	Industrials	− 0.31%	54.20	+ 3.47%		$44.3 B
426	EQTEQT Corporation	Energy	+ 0.86%	52.81	+ 6.90%		$33.0 B
427	CSXCSX Corporation	Industrials	− 0.74%	52.01	+ 5.96%		$95.9 B
428	SLBSchlumberger	Energy	+ 1.49%	51.67	+ 3.51%		$76.3 B
429	BACBank of America	Financials	+ 0.71%	50.87	+ 3.24%		$351 B
430	TFCTruist Financial	Financials	− 0.10%	49.84	+ 1.19%		$60.9 B
431	BKRBaker Hughes	Energy	+ 1.43%	49.56	+ 3.28%		$49.2 B
432	APAAPA Corporation	Energy	+ 0.36%	47.83	+ 8.54%		$16.8 B
433	HPEHewlett Packard Enterprise	Information Technology	− 5.46%	47.42	+ 7.86%		$62.9 B
434	MKCMcCormick & Company	Consumer Staples	+ 2.15%	47.41	− 2.98%		$12.8 B
435	FEFirstEnergy	Utilities	+ 1.08%	47.00	+ 1.23%		$27.2 B
436	DVNDevon Energy	Energy	+ 0.89%	46.64	+ 10.35%		$51.3 B
437	VZVerizon	Communication Services	− 0.39%	46.37	+ 1.47%		$192 B
438	MNSTMonster Beverage	Consumer Staples	+ 1.69%	46.34	+ 1.62%		$90.6 B
439	EXCExelon	Utilities	+ 1.05%	46.11	+ 1.38%		$47.7 B
440	NINiSource	Utilities	+ 0.52%	46.05	+ 4.30%		$22.1 B
441	LUVSouthwest Airlines	Industrials	− 1.90%	44.37	+ 1.10%		$21.7 B
442	BSXBoston Scientific	Health Care	− 0.20%	44.11	+ 3.72%		$63.9 B
443	AREAlexandria Real Estate Equities	Real Estate	− 1.04%	43.84	− 2.14%		$7.64 B
444	AMCRAmcor	Materials	0.00%	43.80	− 2.38%		$20.3 B
445	SWSmurfit Westrock	Materials	− 1.74%	42.43	− 3.95%		$22.3 B
446	CNPCenterPoint Energy	Utilities	+ 0.59%	41.19	+ 1.30%		$27.3 B
447	TAPMolson Coors Beverage Company	Consumer Staples	+ 3.24%	40.84	+ 1.26%		$7.22 B
448	LVSLas Vegas Sands	Consumer Discretionary	+ 2.70%	40.39	− 0.83%		$25.3 B
449	ROLRollins, Inc.	Industrials	+ 2.56%	38.88	+ 2.45%		$18.6 B
450	APTVAptiv	Consumer Discretionary	− 0.15%	38.75	− 1.75%		$8.05 B
451	NKENike, Inc.	Consumer Discretionary	− 0.06%	37.74	− 1.55%		$56.1 B
452	UDRUDR, Inc.	Real Estate	+ 0.86%	36.44	− 0.38%		$11.7 B
453	KDPKeurig Dr Pepper	Consumer Staples	+ 2.74%	36.39	− 0.79%		$49.5 B
454	TSCOTractor Supply	Consumer Discretionary	− 1.31%	36.15	+ 0.28%		$18.8 B
455	BENFranklin Resources	Financials	+ 0.45%	36.02	+ 6.79%		$18.3 B
456	PPLPPL Corporation	Utilities	+ 1.31%	35.67	− 0.36%		$26.8 B
457	CMGChipotle Mexican Grill	Consumer Discretionary	− 0.20%	35.10	+ 2.47%		$44.4 B
458	IPInternational Paper	Materials	+ 1.44%	34.43	− 0.29%		$18.2 B
459	GISGeneral Mills	Consumer Staples	+ 2.48%	34.35	− 3.35%		$18.4 B
460	HALHalliburton	Energy	+ 3.11%	33.78	+ 6.09%		$27.9 B
461	MGMMGM Resorts	Consumer Discretionary	− 0.46%	33.09	+ 3.56%		$8.37 B
462	DOWDow Inc.	Materials	− 0.33%	33.04	+ 5.22%		$23.9 B
463	KMIKinder Morgan	Energy	− 0.22%	31.94	+ 6.54%		$71.2 B
464	CPRTCopart	Industrials	− 0.30%	31.90	− 0.38%		$29.6 B
465	WBDWarner Bros. Discovery	Communication Services	–	30.98	–	–	$77.7 B
466	CSGPCoStar Group	Real Estate	+ 2.82%	30.95	+ 1.34%		$12.5 B
467	BF.BBrown–Forman	Consumer Staples	+ 2.03%	30.65	+ 0.23%		$14.1 B
468	GENGen Digital	Information Technology	+ 2.29%	30.37	+ 2.05%		$18.0 B
469	FISFidelity National Information Services	Financials	+ 3.67%	29.40	+ 2.82%		$15.2 B
470	HPQHP Inc.	Information Technology	+ 0.83%	29.12	+ 3.16%		$26.3 B
471	PFEPfizer	Health Care	+ 0.34%	28.93	− 1.70%		$165 B
472	IVZInvesco	Financials	+ 1.58%	28.92	+ 6.79%		$12.7 B
473	RFRegions Financial Corporation	Financials	+ 1.23%	28.86	+ 1.94%		$24.5 B
474	CCLCarnival Corporation	Consumer Discretionary	− 1.78%	28.82	− 1.18%		$38.7 B
475	NWSANews Corp	Communication Services	+ 2.66%	26.97	+ 2.22%		$14.6 B
476	INVHInvitation Homes	Real Estate	+ 0.75%	26.85	− 0.92%		$15.5 B
477	SMCISupermicro	Information Technology	− 2.55%	26.30	− 6.59%		$17.3 B
478	BAXBaxter International	Health Care	+ 0.27%	25.81	+ 0.08%		$13.4 B
479	KIMKimco Realty	Real Estate	+ 0.35%	25.55	+ 0.12%		$17.0 B
480	HSTHost Hotels & Resorts	Real Estate	− 0.08%	25.50	+ 3.57%		$17.5 B
481	CMCSAComcast	Communication Services	+ 1.94%	25.28	+ 3.16%		$89.8 B
482	KHCKraft Heinz	Consumer Staples	+ 2.53%	25.10	+ 2.03%		$29.8 B
483	VICIVici Properties	Real Estate	+ 0.85%	25.01	+ 0.89%		$27.5 B
484	TAT&T	Communication Services	− 0.09%	22.16	+ 2.54%		$149 B
485	HRLHormel Foods	Consumer Staples	+ 1.19%	22.09	+ 0.64%		$12.2 B
486	MOSMosaic Company (The)	Materials	− 0.05%	21.75	− 1.97%		$6.91 B
487	KEYKeyCorp	Financials	+ 0.61%	21.46	+ 2.93%		$22.7 B
488	WYWeyerhaeuser	Real Estate	+ 1.71%	20.81	− 0.81%		$15.0 B
489	VTRSViatris	Health Care	+ 0.39%	20.75	+ 4.57%		$23.8 B
490	DOCHealthpeak Properties	Real Estate	− 0.70%	19.98	− 1.38%		$13.8 B
491	KVUEKenvue	Consumer Staples	–	19.31	− 1.28%	–	$37.1 B
492	NCLHNorwegian Cruise Line Holdings	Consumer Discretionary	− 1.44%	17.80	+ 0.22%		$8.18 B
493	HBANHuntington Bancshares	Financials	+ 0.38%	15.79	+ 2.26%		$31.8 B
494	TTDTrade Desk (The)	Communication Services	+ 0.85%	15.60	+ 21.27%		$7.38 B
495	AESAES Corporation	Utilities	0.00%	14.91	+ 0.27%		$10.6 B
496	PCGPG&E Corporation	Utilities	+ 2.08%	13.24	+ 2.16%		$29.2 B
497	FFord Motor Company	Consumer Discretionary	0.00%	11.90	− 4.26%		$47.5 B
498	PSKYParamount Skydance Corporation	Communication Services	–	9.80	–	–	$11.0 B
499	CTVACorteva	Materials	+ 1.96%	9.37	− 20.76%		$6.25 B

Sector

Day Range

Consumer Discretionary

+ 0.68%

5,853.92

− 7.06%

$15.5 B

AZOAutoZone

Consumer Discretionary

+ 0.23%

3,259.70

+ 1.35%

$52.4 B

MTDMettler Toledo

Health Care

+ 0.46%

1,738.91

+ 0.97%

$34.8 B

GWWW. W. Grainger

Industrials

− 0.89%

1,489.30

+ 3.37%

$70.1 B

LLYLilly (Eli)

Health Care

+ 0.89%

1,439.99

+ 6.61%

$1.35 T

MPWRMonolithic Power Systems

Information Technology

− 5.13%

1,373.18

+ 16.81%

$67.0 B

BLKBlackRock

Financials

+ 0.52%

1,222.91

+ 3.74%

$198 B

TDGTransDigm Group

Industrials

+ 1.19%

1,217.28

+ 1.69%

$67.3 B

URIUnited Rentals

Industrials

− 1.89%

1,117.56

+ 6.54%

$69.2 B

COSTCostco

Consumer Staples

+ 1.24%

1,105.80

+ 5.00%

$490 B

MCKMcKesson Corporation

Health Care

+ 2.39%

1,102.81

+ 3.96%

$129 B

FIXComfort Systems USA

Industrials

− 2.67%

1,098.00

+ 9.34%

$38.4 B

EQIXEquinix

Real Estate

− 1.75%

1,053.98

+ 4.06%

$104 B

PHParker Hannifin

Industrials

− 0.54%

952.81

+ 4.13%

$120 B

REGNRegeneron Pharmaceuticals

Health Care

− 0.12%

950.03

+ 5.65%

$98.3 B

GSGoldman Sachs

Financials

− 0.23%

911.50

+ 5.86%

$265 B

SNDKSandisk

Information Technology

− 7.70%

865.23

+ 5.98%

$123 B

GEVGE Vernova

Industrials

− 3.48%

790.01

+ 3.75%

$209 B

MUMicron Technology

Information Technology

− 4.66%

761.20

+ 12.80%

$861 B

FICOFair Isaac

Information Technology

+ 0.39%

720.19

+ 2.22%

$15.6 B

CASYCasey's

Consumer Staples

+ 0.77%

712.08

+ 3.55%

$26.3 B

IDXXIdexx Laboratories

Health Care

+ 0.81%

703.70

+ 4.17%

$55.4 B

TMOThermo Fisher Scientific

Health Care

+ 0.11%

700.22

+ 0.79%

$259 B

DEDeere & Company

Industrials

− 0.77%

673.54

+ 0.28%

$182 B

MAMastercard

Financials

+ 1.32%

661.19

+ 1.30%

$576 B

ULTAUlta Beauty

Consumer Discretionary

+ 1.49%

660.66

+ 2.47%

$28.2 B

EMEEmcor

Industrials

− 0.51%

659.36

+ 8.37%

$28.9 B

MSCIMSCI Inc.

Financials

+ 1.02%

658.17

+ 2.68%

$47.1 B

TDYTeledyne Technologies

Information Technology

− 0.59%

643.73

+ 4.06%

$29.6 B

METAMeta Platforms

Communication Services

+ 2.15%

637.01

+ 5.17%

$1.65 T

PWRQuanta Services

Industrials

− 0.68%

602.01

+ 11.30%

$90.7 B

CATCaterpillar Inc.

Industrials

− 1.51%

596.12

+ 7.44%

$274 B

LMTLockheed Martin

Industrials

− 1.67%

594.00

+ 5.11%

$137 B

BRK.BBerkshire Hathaway

Financials

+ 0.42%

592.30

+ 3.86%

$1.26 T

LITELumentum

Information Technology

− 6.83%

581.97

+ 10.77%

$52.7 B

NOCNorthrop Grumman

Industrials

+ 0.24%

550.43

+ 4.84%

$78.2 B

VRTXVertex Pharmaceuticals

Health Care

− 1.04%

537.00

− 1.55%

$136 B

MSIMotorola Solutions

Information Technology

+ 0.23%

531.60

+ 3.24%

$88.0 B

LINLinde plc

Materials

+ 0.28%

523.94

+ 2.10%

$241 B

MSFTMicrosoft

Information Technology

− 0.10%

522.46

− 1.27%

$3.88 T

AMDAdvanced Micro Devices

Information Technology

− 10.95%

521.20

+ 18.93%

$851 B

AMPAmeriprise Financial

Financials

+ 1.16%

519.43

+ 3.58%

$45.1 B

STXSeagate Technology

Information Technology

− 4.80%

519.00

+ 14.60%

$119 B

MLMMartin Marietta Materials

Materials

− 0.72%

513.61

− 0.88%

$36.5 B

MCOMoody's Corporation

Financials

+ 0.32%

508.20

+ 0.50%

$87.6 B

HCAHCA Healthcare

Health Care

− 0.32%

499.05

+ 0.82%

$104 B

ROPRoper Technologies

Information Technology

+ 0.56%

480.54

+ 0.71%

$47.6 B

SPGIS&P Global

Financials

+ 1.08%

473.59

+ 1.24%

$137 B

AMGNAmgen

Health Care

− 0.44%

465.00

+ 1.14%

$251 B

CPAYCorpay

Financials

+ 1.36%

462.22

+ 1.55%

$30.3 B

WATWaters Corporation

Health Care

− 0.42%

460.25

+ 0.58%

$45.2 B

CMICummins

Industrials

− 0.71%

452.18

+ 0.47%

$62.2 B

HUMHumana

Health Care

+ 1.42%

450.00

+ 3.75%

$54.0 B

SNPSSynopsys

Information Technology

− 3.17%

448.00

+ 1.05%

$85.9 B

ISRGIntuitive Surgical

Health Care

+ 0.25%

441.00

− 2.03%

$153 B

HUBBHubbell Incorporated

Industrials

− 0.23%

436.98

+ 1.75%

$23.1 B

ELVElevance Health

Health Care

− 0.05%

429.69

+ 0.96%

$92.8 B

EGEverest Group

Financials

+ 1.15%

427.19

+ 3.91%

$15.8 B

VVisa Inc.

Financials

+ 1.23%

425.47

+ 0.74%

$791 B

TYLTyler Technologies

Information Technology

+ 0.11%

424.06

+ 0.83%

$16.9 B

MARMarriott International

Consumer Discretionary

− 0.60%

422.10

+ 1.61%

$110 B

TTTrane Technologies

Industrials

− 1.43%

417.99

+ 4.04%

$91.5 B

WSTWest Pharmaceutical Services

Health Care

+ 1.24%

416.42

+ 4.15%

$29.0 B

MPCMarathon Petroleum

Energy

+ 0.81%

416.19

+ 11.24%

$117 B

UNHUnitedHealth Group

Health Care

+ 0.54%

407.30

+ 3.38%

$366 B

APPAppLovin

Information Technology

+ 2.93%

405.21

+ 4.57%

$136 B

TRVTravelers Companies (The)

Financials

+ 0.01%

403.23

+ 2.03%

$82.6 B

ROKRockwell Automation

Industrials

− 0.43%

402.46

+ 7.08%

$44.7 B

ADIAnalog Devices

Information Technology

− 3.03%

396.90

+ 9.46%

$192 B

TSLATesla, Inc.

Consumer Discretionary

− 2.60%

387.11

+ 8.93%

$1.53 T

RLRalph Lauren Corporation

Consumer Discretionary

− 1.15%

386.30

+ 2.59%

$23.0 B

VLOValero Energy

Energy

+ 1.56%

380.80

+ 9.63%

$106 B

CBChubb Limited

Financials

+ 1.07%

375.74

+ 2.94%

$144 B

CBOECboe Global Markets

Financials

+ 1.77%

375.42

+ 6.27%

$39.2 B

HLTHilton Worldwide

Consumer Discretionary

+ 0.10%

373.09

+ 0.71%

$83.0 B

LHLabcorp

Health Care

− 0.49%

370.48

+ 1.07%

$30.1 B

SNASnap-on

Industrials

+ 0.20%

368.62

+ 0.38%

$19.0 B

GDGeneral Dynamics

Industrials

+ 0.11%

363.46

+ 2.65%

$98.2 B

AMATApplied Materials

Information Technology

− 4.78%

362.75

+ 11.36%

$288 B

CORCencora

Health Care

+ 2.76%

359.03

+ 7.64%

$68.5 B

AAPLApple Inc.

Information Technology

+ 0.15%

355.40

+ 4.06%

$5.19 T

LIILennox International

Industrials

+ 1.13%

352.02

+ 2.94%

$12.0 B

ETNEaton Corporation

Industrials

− 2.52%

350.00

+ 3.29%

$136 B

SHWSherwin-Williams

Materials

− 0.43%

349.89

+ 1.68%

$84.5 B

HDHome Depot (The)

Consumer Discretionary

− 0.22%

347.48

+ 1.52%

$347 B

JPMJPMorgan Chase

Financials

+ 0.57%

344.79

+ 3.50%

$917 B

DPZDomino's

Consumer Discretionary

+ 2.33%

341.01

+ 2.23%

$11.2 B

AVGOBroadcom

Information Technology

− 6.65%

340.12

+ 18.16%

$1.62 T

INTUIntuit

Information Technology

− 0.05%

340.00

+ 0.06%

$90.9 B

DELLDell Technologies

Information Technology

− 8.63%

339.13

+ 4.87%

$216 B

AONAon plc

Financials

+ 1.47%

338.31

+ 1.05%

$71.8 B

CRLCharles River Laboratories

Health Care

− 0.83%

337.97

+ 0.13%

$16.1 B

WTWWillis Towers Watson

Financials

+ 2.00%

335.34

+ 1.97%

$30.9 B

FDSFactSet

Financials

+ 0.30%

332.69

+ 1.46%

$11.7 B

PSAPublic Storage

Real Estate

− 0.22%

332.59

− 1.44%

$62.1 B

GEGE Aerospace

Industrials

− 0.53%

329.09

+ 2.65%

$340 B

PANWPalo Alto Networks

Information Technology

+ 1.96%

329.00

+ 2.68%

$269 B

NSCNorfolk Southern

Industrials

− 1.61%

327.88

+ 2.48%

$73.6 B

NDSNNordson Corporation

Industrials

− 0.58%

324.69

+ 4.80%

$18.1 B

100

ZBRAZebra Technologies

Information Technology

+ 1.94%

324.00

+ 0.61%

$15.3 B

101

FDXFedEx

Industrials

+ 1.11%

322.85

+ 5.19%

$75.6 B

102

AIZAssurant

Financials

+ 0.32%

322.11

+ 4.92%

$15.9 B

103

CDNSCadence Design Systems

Information Technology

− 3.40%

322.00

+ 0.97%

$88.4 B

104

RCLRoyal Caribbean Group

Consumer Discretionary

− 0.93%

319.00

− 1.19%

$85.3 B

105

AXPAmerican Express

Financials

+ 0.24%

318.81

− 0.12%

$214 B

106

CMECME Group

Financials

+ 0.48%

317.00

+ 3.95%

$113 B

107

APDAir Products

Materials

+ 0.10%

316.53

+ 3.83%

$70.5 B

108

AXONAxon Enterprise

Industrials

+ 2.41%

314.50

+ 0.78%

$25.5 B

109

VRSNVerisign

Information Technology

+ 0.17%

313.02

+ 1.41%

$28.1 B

110

ECLEcolab

Materials

+ 1.60%

309.27

+ 2.86%

$86.7 B

111

FFIVF5, Inc.

Information Technology

− 2.68%

309.14

− 0.55%

$17.6 B

112

ADPAutomatic Data Processing

Industrials

+ 0.35%

309.00

+ 2.17%

$122 B

113

SYKStryker Corporation

Health Care

− 1.09%

309.00

− 4.98%

$118 B

114

HIIHuntington Ingalls Industries

Industrials

− 0.68%

306.24

+ 6.06%

$12.1 B

115

UNPUnion Pacific Corporation

Industrials

− 0.58%

302.44

+ 4.23%

$180 B

116

VEEVVeeva Systems

Health Care

− 0.29%

301.53

− 0.72%

$48.8 B

117

TXNTexas Instruments

Information Technology

− 3.81%

300.56

+ 9.46%

$275 B

118

WABWabtec

Industrials

− 0.85%

297.96

+ 5.07%

$50.0 B

119

KEYSKeysight Technologies

Information Technology

− 2.15%

297.68

+ 9.39%

$50.7 B

120

TRGPTarga Resources

Energy

+ 0.35%

297.33

+ 12.37%

$63.8 B

121

CICigna

Health Care

+ 0.25%

297.00

+ 1.16%

$78.5 B

122

ABBVAbbVie

Health Care

+ 0.15%

294.88

+ 1.28%

$521 B

123

GOOGLAlphabet Inc.

Communication Services

− 1.56%

294.05

+ 3.86%

$3.62 T

124

TPLTexas Pacific Land Corporation

Energy

+ 3.82%

291.91

+ 7.18%

$20.1 B

125

WDCWestern Digital

Information Technology

− 7.13%

289.01

+ 12.08%

$108 B

126

ITWIllinois Tool Works

Industrials

+ 0.27%

287.52

+ 2.34%

$81.7 B

127

JNJJohnson & Johnson

Health Care

+ 1.11%

286.67

+ 3.45%

$690 B

128

GRMNGarmin

Consumer Discretionary

− 1.11%

282.99

− 0.89%

$54.5 B

129

AJGArthur J. Gallagher & Co.

Financials

+ 2.04%

282.94

+ 0.47%

$72.6 B

130

CAHCardinal Health

Health Care

+ 1.06%

281.10

+ 3.45%

$65.1 B

131

VMCVulcan Materials Company

Materials

− 0.55%

278.63

− 1.45%

$35.8 B

132

CEGConstellation Energy

Utilities

− 1.34%

278.62

+ 12.10%

$98.7 B

133

ERIEErie Indemnity

Financials

+ 1.75%

274.73

+ 0.61%

$14.4 B

134

CIENCiena

Information Technology

− 6.80%

274.00

+ 15.26%

$38.9 B

135

ESSEssex Property Trust

Real Estate

+ 0.56%

273.32

+ 0.42%

$17.6 B

136

MCDMcDonald's

Consumer Discretionary

− 0.50%

272.25

− 1.65%

$193 B

137

ALLAllstate

Financials

+ 0.36%

267.64

+ 5.04%

$67.7 B

138

PSXPhillips 66

Energy

+ 1.31%

266.35

+ 7.81%

$104 B

139

IQVIQVIA

Health Care

− 2.21%

265.12

− 2.47%

$43.7 B

140

ADSKAutodesk

Information Technology

+ 1.90%

264.42

+ 1.03%

$55.3 B

141

AMZNAmazon

Consumer Discretionary

− 1.16%

264.33

+ 2.84%

$2.86 T

142

STESteris

Health Care

+ 4.29%

264.32

+ 4.76%

$25.8 B

143

NXPINXP Semiconductors

Information Technology

− 1.98%

262.00

+ 6.77%

$66.0 B

144

LHXL3Harris

Industrials

− 3.64%

261.94

+ 4.79%

$48.8 B

145

DGXQuest Diagnostics

Health Care

− 0.02%

259.60

+ 1.55%

$28.6 B

146

EXPEExpedia Group

Consumer Discretionary

− 1.89%

256.11

− 0.49%

$30.7 B

147

JBLJabil

Information Technology

− 2.20%

254.25

+ 6.34%

$26.2 B

148

WSMWilliams-Sonoma, Inc.

Consumer Discretionary

+ 1.47%

254.05

− 0.00%

$29.9 B

149

BIIBBiogen

Health Care

+ 1.17%

253.40

+ 2.03%

$37.5 B

150

NUENucor

Materials

− 3.36%

252.00

+ 2.76%

$57.2 B

151

PKGPackaging Corporation of America

Materials

+ 0.18%

251.02

+ 0.53%

$22.4 B

152

ACNAccenture

Information Technology

+ 0.02%

250.00

− 3.84%

$148 B

153

RSGRepublic Services

Industrials

− 2.00%

247.94

+ 2.49%

$75.5 B

154

IBMIBM

Information Technology

+ 0.46%

245.80

+ 0.87%

$232 B

155

WELLWelltower

Real Estate

− 0.13%

244.60

− 0.22%

$179 B

156

WMWaste Management

Industrials

− 0.01%

244.09

+ 3.20%

$97.1 B

157

TERTeradyne

Information Technology

− 8.02%

242.61

+ 14.36%

$37.9 B

158

AMEAmetek

Industrials

+ 0.44%

242.11

+ 5.88%

$55.5 B

159

ADBEAdobe Inc.

Information Technology

+ 1.43%

241.95

+ 1.58%

$94.2 B

160

RMDResMed

Health Care

+ 0.27%

239.53

+ 1.80%

$33.7 B

161

IEXIDEX Corporation

Industrials

− 0.17%

237.63

+ 4.69%

$17.5 B

162

PGRProgressive Corporation

Financials

+ 0.12%

235.78

+ 3.52%

$137 B

163

SPGSimon Property Group

Real Estate

− 0.18%

233.19

+ 1.99%

$75.5 B

164

DHRDanaher Corporation

Health Care

+ 0.37%

233.02

+ 1.20%

$164 B

165

JBHTJ.B. Hunt

Industrials

+ 2.28%

232.85

+ 7.03%

$21.7 B

166

PNCPNC Financial Services

Financials

+ 0.55%

232.29

+ 3.07%

$92.3 B

167

ROSTRoss Stores

Consumer Discretionary

− 2.20%

232.01

+ 0.26%

$74.1 B

168

CRWDCrowdStrike

Information Technology

+ 0.60%

231.25

+ 4.48%

$237 B

169

STLDSteel Dynamics

Materials

− 3.24%

229.43

+ 2.93%

$32.6 B

170

DRIDarden Restaurants

Consumer Discretionary

+ 0.37%

228.74

+ 1.06%

$25.9 B

171

TTWOTake-Two Interactive

Communication Services

+ 0.46%

228.00

+ 6.03%

$42.6 B

172

LOWLowe's

Consumer Discretionary

+ 0.12%

227.73

+ 1.42%

$128 B

173

CTASCintas

Industrials

− 0.45%

226.50

+ 1.74%

$89.9 B

174

LRCXLam Research

Information Technology

− 4.70%

222.80

+ 12.71%

$278 B

175

HONHoneywell Technologies

Industrials

− 0.44%

222.46

+ 1.10%

$70.6 B

176

MTBM&T Bank

Financials

+ 0.61%

221.12

+ 1.55%

$31.8 B

177

HWMHowmet Aerospace

Industrials

− 1.03%

220.82

+ 7.29%

$87.8 B

178

CVXChevron Corporation

Energy

+ 1.80%

220.25

+ 3.42%

$430 B

179

BDXBecton Dickinson

Health Care

+ 1.08%

218.03

+ 2.90%

$59.4 B

180

MRNAModerna

Health Care

− 5.77%

218.00

− 12.12%

$87.0 B

181

CRMSalesforce

Information Technology

− 0.26%

217.00

+ 1.96%

$179 B

182

TELTE Connectivity

Information Technology

− 0.68%

216.34

+ 4.51%

$62.6 B

183

COHRCoherent Corp.

Information Technology

− 8.56%

212.21

+ 13.14%

$41.8 B

184

EAElectronic Arts

Communication Services

–

209.90

–

$53.0 B

185

VRSKVerisk Analytics

Industrials

+ 0.73%

207.82

+ 1.58%

$27.0 B

186

MRSHMarsh McLennan

Financials

+ 1.02%

207.78

+ 1.45%

$98.8 B

187

DOVDover Corporation

Industrials

− 1.09%

207.19

+ 2.99%

$27.6 B

188

PMPhilip Morris International

Consumer Staples

+ 1.17%

198.96

+ 0.55%

$310 B

189

RTXRTX Corporation

Industrials

+ 0.06%

198.47

+ 4.77%

$268 B

190

VRTVertiv

Industrials

− 5.82%

197.44

+ 10.51%

$76.0 B

191

WDAYWorkday, Inc.

Information Technology

+ 3.20%

196.75

+ 1.84%

$47.4 B

192

PTCPTC Inc.

Information Technology

− 0.20%

195.86

+ 0.48%

$21.3 B

193

TKOTKO Group Holdings

Communication Services

+ 0.69%

195.42

+ 2.31%

$37.0 B

194

COFCapital One

Financials

+ 0.76%

195.08

− 3.36%

$117 B

195

EXPDExpeditors International

Industrials

− 0.44%

194.80

+ 5.52%

$25.3 B

196

ANETArista Networks

Information Technology

− 5.74%

194.77

+ 15.51%

$246 B

197

UHSUniversal Health Services

Health Care

+ 0.12%

194.07

− 0.73%

$11.4 B

198

BRBroadridge Financial Solutions

Industrials

+ 0.51%

192.45

+ 1.08%

$21.7 B

199

ITGartner

Information Technology

+ 0.69%

192.15

+ 1.08%

$12.1 B

200

ALLEAllegion

Industrials

+ 1.00%

191.98

+ 3.55%

$16.2 B

201

AMTAmerican Tower

Real Estate

+ 0.97%

191.64

+ 1.51%

$88.9 B

202

GNRCGenerac

Industrials

− 1.11%

190.73

+ 7.91%

$11.3 B

203

MSMorgan Stanley

Financials

+ 0.58%

190.27

+ 5.08%

$298 B

204

CINFCincinnati Financial

Financials

− 0.35%

189.65

+ 2.25%

$29.1 B

205

SBACSBA Communications

Real Estate

+ 1.49%

189.35

− 0.04%

$20.1 B

206

EFXEquifax

Industrials

+ 0.72%

188.12

− 0.78%

$22.0 B

207

AVYAvery Dennison

Materials

+ 0.57%

188.03

+ 0.67%

$14.3 B

208

ABNBAirbnb

Consumer Discretionary

+ 2.44%

185.55

− 1.69%

$109 B

209

FANGDiamondback Energy

Energy

+ 1.50%

184.93

+ 3.34%

$51.8 B

210

AVBAvalonBay Communities

Real Estate

–

184.06

–

$26.3 B

211

DDOGDatadog

Information Technology

− 0.40%

183.72

+ 2.86%

$66.0 B

212

MMM3M

Industrials

− 1.39%

183.66

− 0.80%

$94.9 B

213

DLRDigital Realty

Real Estate

− 0.23%

183.04

+ 3.32%

$69.3 B

214

NTAPNetApp

Information Technology

− 3.91%

178.81

+ 7.20%

$35.1 B

215

ICEIntercontinental Exchange

Financials

+ 0.37%

178.51

+ 3.62%

$99.8 B

216

LYVLive Nation Entertainment

Communication Services

− 0.94%

178.45

+ 1.83%

$41.6 B

217

NTRSNorthern Trust

Financials

+ 0.32%

178.24

+ 3.17%

$32.3 B

218

JKHYJack Henry & Associates

Financials

+ 0.93%

177.67

+ 2.56%

$12.5 B

219

ATOAtmos Energy

Utilities

+ 0.22%

176.30

+ 1.78%

$29.8 B

220

DVADaVita

Health Care

+ 0.28%

174.56

− 8.77%

$11.0 B

221

HSYHershey Company (The)

Consumer Staples

+ 0.57%

174.27

− 2.14%

$35.0 B

222

AAgilent Technologies

Health Care

+ 0.55%

173.96

− 0.46%

$49.0 B

223

STTState Street Corporation

Financials

− 0.14%

173.45

+ 4.77%

$47.2 B

224

ODFLOld Dominion

Industrials

+ 0.78%

173.00

+ 5.83%

$35.9 B

225

CDWCDW Corporation

Information Technology

− 0.66%

171.65

+ 9.33%

$21.5 B

226

DASHDoorDash

Consumer Discretionary

− 0.71%

171.35

− 4.54%

$74.7 B

227

QCOMQualcomm

Information Technology

− 3.52%

170.90

+ 4.27%

$179 B

228

XOMExxonMobil

Energy

+ 0.45%

170.55

+ 2.85%

$696 B

229

BABoeing

Industrials

− 0.76%

170.25

− 1.10%

$135 B

230

PGProcter & Gamble

Consumer Staples

+ 1.14%

169.95

+ 2.66%

$394 B

231

TMUST-Mobile US

Communication Services

− 0.64%

169.93

+ 4.90%

$180 B

232

FSLRFirst Solar

Information Technology

− 1.62%

169.51

− 14.79%

$18.2 B

233

RJFRaymond James Financial

Financials

+ 0.81%

168.64

+ 3.58%

$32.4 B

234

ALGNAlign Technology

Health Care

+ 0.81%

168.32

+ 1.40%

$12.0 B

235

GILDGilead Sciences

Health Care

− 0.01%

167.93

+ 0.71%

$208 B

236

EMREmerson Electric

Industrials

− 0.32%

166.38

+ 2.48%

$92.8 B

237

PLTRPalantir Technologies

Information Technology

− 3.65%

165.32

+ 4.74%

$397 B

238

HONAHoneywell Aerospace

Industrials

− 0.73%

165.01

+ 7.91%

$52.3 B

239

TGTTarget Corporation

Consumer Staples

+ 0.34%

161.45

+ 1.92%

$73.3 B

240

YUMYum! Brands

Consumer Discretionary

+ 1.25%

161.33

+ 0.12%

$44.0 B

241

NVDANvidia

Information Technology

− 3.12%

161.01

− 12.75%

$3.88 T

242

GLGlobe Life

Financials

+ 0.39%

160.74

+ 2.26%

$12.4 B

243

BKNGBooking Holdings

Consumer Discretionary

− 1.61%

158.60

− 0.68%

$119 B

244

EXRExtra Space Storage

Real Estate

+ 0.19%

158.50

− 0.43%

$33.1 B

245

EOGEOG Resources

Energy

+ 1.73%

158.32

+ 7.61%

$83.0 B

246

JJacobs Solutions

Industrials

− 0.29%

158.23

+ 6.27%

$18.5 B

247

RVTYRevvity

Health Care

− 1.67%

154.39

− 0.46%

$17.2 B

248

DDDuPont

Materials

− 0.59%

153.78

+ 4.95%

$20.8 B

249

BNYBNY Mellon

Financials

+ 0.41%

153.41

+ 3.85%

$103 B

250

MRVLMarvell Technology

Information Technology

− 7.21%

152.59

+ 11.02%

$134 B

251

KLACKLA Corporation

Information Technology

− 4.26%

150.60

+ 9.99%

$196 B

252

AWKAmerican Water Works

Utilities

+ 1.37%

149.60

− 0.46%

$29.8 B

253

MRKMerck & Co.

Health Care

+ 0.58%

147.80

+ 0.70%

$365 B

254

STZConstellation Brands

Consumer Staples

+ 0.70%

145.61

+ 2.56%

$24.6 B

255

DHID. R. Horton

Consumer Discretionary

+ 0.76%

145.55

− 4.42%

$39.5 B

256

PEPPepsiCo

Consumer Staples

+ 2.24%

145.44

+ 2.90%

$198 B

257

COPConocoPhillips

Energy

+ 1.61%

142.32

+ 4.41%

$171 B

258

DTEDTE Energy

Utilities

+ 0.37%

139.72

+ 3.44%

$29.1 B

259

JCIJohnson Controls

Industrials

− 2.26%

139.33

+ 3.18%

$84.4 B

260

CHTRCharter Communications

Communication Services

+ 4.32%

138.39

+ 17.21%

$15.9 B

261

HIGHartford (The)

Financials

+ 0.42%

137.48

+ 2.60%

$36.8 B

262

DLTRDollar Tree

Consumer Staples

− 3.02%

137.00

+ 5.29%

$25.7 B

263

ARESAres Management

Financials

+ 0.99%

134.61

+ 0.47%

$44.5 B

264

CHRWC.H. Robinson

Industrials

+ 0.05%

134.46

+ 7.28%

$15.6 B

265

TJXTJX Companies

Consumer Discretionary

− 1.18%

134.37

− 0.69%

$148 B

266

DGDollar General

Consumer Staples

− 0.35%

134.14

+ 0.29%

$29.6 B

267

FDXFFedEx Freight

Industrials

+ 2.24%

133.93

+ 8.39%

$20.0 B

268

CBRECBRE Group

Real Estate

+ 0.44%

133.12

− 1.76%

$38.4 B

269

SJMJ.M. Smucker Company (The)

Consumer Staples

+ 0.74%

132.69

+ 1.64%

$14.2 B

270

TPRTapestry, Inc.

Consumer Discretionary

− 0.17%

132.41

− 0.29%

$26.3 B

271

VSTVistra Corp

Utilities

− 2.58%

131.04

+ 6.58%

$44.0 B

272

LDOSLeidos

Industrials

− 0.44%

130.53

− 1.62%

$16.4 B

273

DUKDuke Energy

Utilities

+ 0.44%

129.16

+ 1.08%

$101 B

274

PLDPrologis

Real Estate

+ 0.09%

128.67

+ 1.35%

$122 B

275

FTNTFortinet

Information Technology

− 0.85%

128.44

+ 7.05%

$94.4 B

276

WMTWalmart

Consumer Staples

+ 1.38%

127.93

+ 2.05%

$1.01 T

277

AEPAmerican Electric Power

Utilities

− 0.79%

127.89

+ 2.09%

$69.6 B

278

AFLAflac

Financials

+ 0.87%

127.61

+ 2.86%

$64.0 B

279

PHMPulteGroup

Consumer Discretionary

+ 0.09%

127.01

− 4.14%

$23.4 B

280

COINCoinbase

Financials

− 3.51%

126.08

− 5.28%

$33.4 B

281

CFCF Industries

Materials

+ 0.14%

125.09

+ 4.77%

$18.9 B

282

PRUPrudential Financial

Financials

+ 0.93%

123.55

+ 3.61%

$42.6 B

283

CCitigroup

Financials

− 0.45%

123.50

+ 4.17%

$204 B

284

APOApollo Global Management

Financials

+ 1.75%

123.47

+ 5.76%

$72.9 B

285

ORCLOracle Corporation

Information Technology

− 2.96%

123.35

+ 7.97%

$374 B

286

GPCGenuine Parts Company

Consumer Discretionary

+ 0.41%

123.34

+ 0.44%

$17.0 B

287

PPGPPG Industries

Materials

+ 0.17%

122.56

+ 0.15%

$27.1 B

288

EDConsolidated Edison

Utilities

+ 1.38%

121.00

+ 2.06%

$44.7 B

289

EBAYeBay Inc.

Consumer Discretionary

+ 0.65%

120.92

− 0.85%

$53.1 B

290

HASHasbro

Consumer Discretionary

− 0.77%

120.55

+ 1.38%

$16.9 B

291

INCYIncyte

Health Care

− 1.38%

120.02

+ 1.10%

$24.5 B

292

BXBlackstone Inc.

Financials

+ 0.46%

119.08

+ 0.58%

$143 B

293

DISWalt Disney Company (The)

Communication Services

+ 0.14%

118.40

+ 1.90%

$204 B

294

QQnity Electronics

Information Technology

− 3.53%

118.36

+ 1.16%

$24.8 B

295

VLTOVeralto

Industrials

+ 0.65%

118.25

+ 0.99%

$28.8 B

296

MAAMid-America Apartment Communities

Real Estate

+ 1.15%

117.89

− 0.87%

$13.7 B

297

WECWEC Energy Group

Utilities

+ 0.10%

117.60

+ 1.49%

$38.7 B

298

PAYXPaychex

Industrials

+ 0.19%

115.40

− 1.18%

$41.1 B

299

AEEAmeren

Utilities

+ 1.10%

114.77

+ 1.70%

$31.8 B

300

GDDYGoDaddy

Information Technology

+ 1.59%

114.12

− 0.23%

$13.8 B

301

IRMIron Mountain

Real Estate

− 0.72%

113.75

+ 6.79%

$33.9 B

302

PFGPrincipal Financial Group

Financials

+ 0.51%

113.55

+ 2.38%

$24.1 B

303

SWKStanley Black & Decker

Industrials

+ 0.22%

113.27

− 1.38%

$17.1 B

304

NEMNewmont

Materials

+ 0.44%

113.14

− 6.43%

$118 B

305

CHDChurch & Dwight

Consumer Staples

+ 1.14%

113.00

+ 3.36%

$26.7 B

306

FRTFederal Realty Investment Trust

Real Estate

+ 0.35%

112.92

+ 0.30%

$9.71 B

307

UPSUnited Parcel Service

Industrials

+ 1.58%

112.12

+ 3.79%

$95.4 B

308

LLoews Corporation

Financials

+ 0.06%

111.90

+ 2.00%

$22.9 B

309

ELEstée Lauder Companies (The)

Consumer Staples

+ 1.12%

111.75

+ 1.54%

$40.5 B

310

GLWCorning Inc.

Information Technology

− 6.69%

111.51

+ 7.49%

$96.1 B

311

ETREntergy

Utilities

− 0.71%

111.15

+ 0.54%

$53.1 B

312

ACGLArch Capital Group

Financials

+ 0.34%

109.61

+ 2.17%

$35.8 B

313

KMBKimberly-Clark

Consumer Staples

+ 2.16%

109.50

+ 0.92%

$36.4 B

314

CLXClorox

Consumer Staples

+ 1.16%

109.46

+ 9.50%

$13.2 B

315

NDAQNasdaq, Inc.

Financials

+ 0.06%

108.71

+ 1.26%

$60.3 B

316

ABTAbbott Laboratories

Health Care

+ 1.18%

108.52

− 1.28%

$188 B

317

TROWT. Rowe Price

Financials

− 0.20%

108.00

+ 0.48%

$23.0 B

318

UALUnited Airlines Holdings

Industrials

− 3.64%

107.20

− 3.04%

$34.8 B

319

EWEdwards Lifesciences

Health Care

+ 1.28%

107.15

+ 4.91%

$61.8 B

320

PNWPinnacle West Capital

Utilities

− 0.03%

107.00

+ 2.67%

$13.0 B

321

PCARPaccar

Industrials

+ 0.16%

106.50

+ 4.59%

$56.1 B

322

SBUXStarbucks

Consumer Discretionary

− 0.80%

106.40

+ 0.98%

$121 B

323

LULULululemon Athletica

Consumer Discretionary

+ 0.55%

105.03

− 4.64%

$11.6 B

324

BBYBest Buy

Consumer Discretionary

+ 0.64%

104.07

+ 4.46%

$21.8 B

325

ZBHZimmer Biomet

Health Care

− 1.29%

103.21

− 2.25%

$19.7 B

326

MDTMedtronic

Health Care

+ 1.85%

102.86

+ 1.04%

$132 B

327

METMetLife

Financials

+ 0.77%

102.65

+ 4.46%

$65.2 B

328

NOWServiceNow

Information Technology

+ 1.00%

101.67

+ 0.27%

$106 B

329

BGBunge Global

Consumer Staples

+ 1.67%

101.65

+ 2.57%

$19.5 B

330

CLColgate-Palmolive

Consumer Staples

+ 1.81%

99.67

+ 3.22%

$79.2 B

331

KOCoca-Cola Company (The)

Consumer Staples

+ 2.11%

99.50

+ 3.74%

$428 B

332

ECHOEchoStar

Communication Services

+ 1.24%

99.35

+ 5.69%

$28.9 B

333

CPTCamden Property Trust

Real Estate

+ 0.76%

99.15

− 0.29%

$9.97 B

334

KKRKKR & Co.

Financials

+ 0.87%

98.05

+ 1.63%

$88.0 B

335

NRGNRG Energy

Utilities

− 0.97%

97.10

+ 9.98%

$20.4 B

336

CSCOCisco

Information Technology

− 7.36%

94.50

+ 1.91%

$372 B

337

XYLXylem Inc.

Industrials

+ 0.15%

94.17

− 3.73%

$21.6 B

338

SOSouthern Company

Utilities

+ 1.21%

93.59

+ 1.35%

$108 B

339

ALBAlbemarle Corporation

Materials

− 1.39%

93.53

− 5.76%

$11.0 B

340

SCHWCharles Schwab Corporation

Financials

+ 1.37%

92.98

+ 1.63%

$161 B

341

CRHCRH plc

Materials

− 1.25%

92.75

− 1.74%

$61.7 B

342

GPNGlobal Payments

Financials

+ 4.21%

91.90

− 5.65%

$24.3 B

343

ORLYO’Reilly Automotive

Consumer Discretionary

− 0.38%

91.21

+ 2.56%

$73.4 B

344

CCICrown Castle

Real Estate

+ 1.27%

90.83

+ 2.52%

$38.7 B

345

OKEOneok

Energy

+ 0.98%

89.73

+ 5.35%

$56.6 B

346

SWKSSkyworks Solutions

Information Technology

− 0.67%

89.43

+ 9.43%

$21.0 B

347

CVSCVS Health

Health Care

− 0.49%

89.35

+ 6.56%

$114 B

348

SOLVSolventum

Health Care

+ 0.30%

89.08

− 1.44%

$15.2 B

349

VTRVentas

Real Estate

− 0.81%

88.92

+ 0.19%

$47.0 B

350

EVRGEvergy

Utilities

+ 0.26%

88.50

+ 1.41%

$20.4 B

351

OMCOmnicom Group

Communication Services

+ 1.31%

87.98

+ 1.86%

$24.0 B

352

DECKDeckers Brands

Consumer Discretionary

+ 2.71%

86.82

+ 0.13%

$11.6 B

353

AKAMAkamai Technologies

Information Technology

− 0.20%

86.39

+ 2.78%

$12.4 B

354

EXEExpand Energy

Energy

− 1.75%

86.26

+ 4.65%

$19.9 B

355

HSICHenry Schein

Health Care

+ 0.09%

86.22

+ 0.20%

$9.61 B

356

GMGeneral Motors

Consumer Discretionary

− 0.62%

85.71

− 0.19%

$72.3 B

357

WFCWells Fargo

Financials

− 0.43%

85.39

+ 2.51%

$256 B

358

NEENextEra Energy

Utilities

− 0.20%

85.12

− 2.10%

$179 B

359

IRIngersoll Rand

Industrials

− 0.29%

85.06

+ 2.49%

$32.7 B

360

MASMasco

Industrials

+ 0.24%

84.68

+ 2.99%

$16.3 B

361

WYNNWynn Resorts

Consumer Discretionary

+ 1.85%

84.56

+ 2.35%

$8.71 B

362

DALDelta Air Lines

Industrials

− 2.78%

84.14

− 1.09%

$55.4 B

363

XYZBlock, Inc.

Financials

+ 2.10%

83.99

− 1.05%

$50.5 B

364

ZTSZoetis

Health Care

+ 1.04%

83.82

+ 5.57%

$34.6 B

365

TXTTextron

Industrials

− 0.78%

83.65

+ 0.13%

$14.2 B

366

LENLennar

Consumer Discretionary

+ 0.04%

83.61

− 5.78%

$19.9 B

367

DXCMDexcom

Health Care

+ 2.36%

83.31

+ 4.94%

$31.1 B

368

GEHCGE HealthCare

Health Care

+ 1.42%

83.00

+ 0.78%

$37.5 B

369

AIGAmerican International Group

Financials

+ 0.35%

82.86

+ 6.57%

$43.3 B

370

XELXcel Energy

Utilities

+ 0.43%

81.85

+ 2.44%

$52.5 B

371

IBKRInteractive Brokers

Financials

− 0.16%

81.20

+ 7.87%

$138 B

372

IFFInternational Flavors & Fragrances

Materials

+ 0.97%

81.16

− 1.77%

$20.7 B

373

SRESempra

Utilities

+ 0.71%

79.54

+ 1.75%

$52.0 B

374

MOAltria

Consumer Staples

+ 0.92%

78.64

+ 3.31%

$131 B

375

APHAmphenol

Information Technology

− 1.75%

78.23

+ 4.88%

$193 B

376

WRBW. R. Berkley Corporation

Financials

+ 0.38%

77.44

+ 2.94%

$28.8 B

377

SYYSysco

Consumer Staples

+ 1.13%

77.10

+ 0.31%

$37.9 B

378

HOODRobinhood Markets

Financials

− 5.81%

76.62

− 3.77%

$69.0 B

379

REGRegency Centers

Real Estate

+ 0.49%

76.11

+ 1.70%

$13.9 B

380

OTISOtis Worldwide

Industrials

− 1.54%

75.95

− 1.85%

$28.9 B

381

PEGPublic Service Enterprise Group

Utilities

+ 1.44%

75.88

+ 4.50%

$37.8 B

382

LNTAlliant Energy

Utilities

+ 0.52%

73.43

+ 1.05%

$19.0 B

383

CNCCentene Corporation

Health Care

+ 3.89%

73.00

+ 2.19%

$36.1 B

384

ADMArcher Daniels Midland

Consumer Staples

+ 2.58%

72.80

+ 4.19%

$35.1 B

385

TECHBio-Techne

Health Care

− 0.30%

72.62

+ 0.03%

$11.4 B

386

FLEXFlex Ltd.

Information Technology

− 7.21%

72.49

+ 7.46%

$26.8 B

387

CVNACarvana

Consumer Discretionary

+ 2.16%

72.37

− 1.63%

$79.8 B

388

SYFSynchrony Financial

Financials

+ 0.82%

72.25

− 2.02%

$22.5 B

389

BROBrown & Brown

Financials

+ 1.96%

71.93

− 0.26%

$23.9 B

390

ESEversource Energy

Utilities

+ 0.86%

71.76

+ 2.71%

$27.0 B

391

KRKroger

Consumer Staples

+ 2.02%

71.22

+ 4.58%

$42.1 B

392

CMSCMS Energy

Utilities

+ 1.68%

70.38

+ 1.73%

$22.1 B

393

ONON Semiconductor

Information Technology

− 4.72%

70.25

+ 12.24%

$27.3 B

394

UBERUber

Industrials

+ 0.23%

69.28

+ 1.60%

$142 B

395

WMBWilliams Companies

Energy

− 0.50%

69.09

+ 7.82%

$84.5 B

396

PNRPentair

Industrials

+ 0.23%

68.30

+ 0.26%

$10.9 B

397

FOXAFox Corporation

Communication Services

+ 3.79%

68.20

+ 2.67%

$28.8 B

398

FTVFortive

Industrials

+ 0.10%

67.92

+ 3.90%

$20.2 B

399

DDominion Energy

Utilities

+ 0.22%

67.66

− 1.37%

$59.5 B

400

MDLZMondelez International

Consumer Staples

+ 0.47%

66.87

+ 2.30%

$84.6 B

401

BALLBall Corporation

Materials

+ 0.86%

65.47

− 0.68%

$17.3 B

402

CFGCitizens Financial Group

Financials

+ 0.62%

65.26

+ 3.19%

$27.4 B

403

LYBLyondellBasell

Materials

+ 0.86%

64.43

+ 6.11%

$20.8 B

404

AOSA. O. Smith

Industrials

+ 0.41%

64.24

− 0.48%

$8.63 B

405

EQREquity Residential

Real Estate

–

63.80

–

$23.9 B

406

BXPBXP, Inc.

Real Estate

+ 1.42%

63.78

− 1.89%

$10.2 B

407

FISVFiserv

Financials

+ 3.25%

63.50

+ 1.43%

$33.8 B

408

BMYBristol Myers Squibb

Health Care

+ 1.78%

63.43

+ 2.08%

$130 B

409

COOCooper Companies (The)

Health Care

+ 0.74%

62.65

+ 0.47%

$11.9 B

410

CTSHCognizant

Information Technology

− 1.74%

62.64

− 2.64%

$28.0 B

411

NFLXNetflix

Communication Services

− 1.14%

61.98

− 1.99%

$254 B

412

MCHPMicrochip Technology

Information Technology

− 0.95%

61.49

+ 5.71%

$33.4 B

413

USBU.S. Bancorp

Financials

+ 0.86%

60.99

+ 2.59%

$95.0 B

414

BLDRBuilders FirstSource

Industrials

+ 0.93%

60.68

− 2.97%

$6.53 B

415

EIXEdison International

Utilities

+ 0.32%

60.18

+ 1.36%

$23.2 B

416

FCXFreeport-McMoRan

Materials

− 1.95%

59.27

− 0.30%

$83.0 B

417

PYPLPayPal

Financials

+ 1.48%

59.16

+ 0.07%

$49.1 B

418

OXYOccidental Petroleum

Energy

+ 0.82%

58.88

+ 4.20%

$58.9 B

419

ORealty Income

Real Estate

− 0.74%

58.82

− 0.37%

$55.7 B

420

TSNTyson Foods

Consumer Staples

− 0.78%

58.80

− 1.44%

$20.7 B

421

INTCIntel

Information Technology

− 4.17%

58.65

+ 6.01%

$312 B

422

FASTFastenal

Industrials

− 0.65%

55.19

+ 4.15%

$63.3 B

423

TRMBTrimble Inc.

Information Technology

− 1.33%

55.09

+ 2.83%

$12.8 B

424

FITBFifth Third Bancorp

Financials

+ 1.11%

54.50

+ 2.75%

$49.5 B

425

CARRCarrier Global

Industrials

− 0.31%

54.20

+ 3.47%

$44.3 B

426

EQTEQT Corporation

Energy

+ 0.86%

52.81

+ 6.90%

$33.0 B

427

CSXCSX Corporation

Industrials

− 0.74%

52.01

+ 5.96%

$95.9 B

428

SLBSchlumberger

Energy

+ 1.49%

51.67

+ 3.51%

$76.3 B

429

BACBank of America

Financials

+ 0.71%

50.87

+ 3.24%

$351 B

430

TFCTruist Financial

Financials

− 0.10%

49.84

+ 1.19%

$60.9 B

431

BKRBaker Hughes

Energy

+ 1.43%

49.56

+ 3.28%

$49.2 B

432

APAAPA Corporation

Energy

+ 0.36%

47.83

+ 8.54%

$16.8 B

433

HPEHewlett Packard Enterprise

Information Technology

− 5.46%

47.42

+ 7.86%

$62.9 B

434

MKCMcCormick & Company

Consumer Staples

+ 2.15%

47.41

− 2.98%

$12.8 B

435

FEFirstEnergy

Utilities

+ 1.08%

47.00

+ 1.23%

$27.2 B

436

DVNDevon Energy

Energy

+ 0.89%

46.64

+ 10.35%

$51.3 B

437

VZVerizon

Communication Services

− 0.39%

46.37

+ 1.47%

$192 B

438

MNSTMonster Beverage

Consumer Staples

+ 1.69%

46.34

+ 1.62%

$90.6 B

439

EXCExelon

Utilities

+ 1.05%

46.11

+ 1.38%

$47.7 B

440

NINiSource

Utilities

+ 0.52%

46.05

+ 4.30%

$22.1 B

441

LUVSouthwest Airlines

Industrials

− 1.90%

44.37

+ 1.10%

$21.7 B

442

BSXBoston Scientific

Health Care

− 0.20%

44.11

+ 3.72%

$63.9 B

443

AREAlexandria Real Estate Equities

Real Estate

− 1.04%

43.84

− 2.14%

$7.64 B

444

AMCRAmcor

Materials

0.00%

43.80

− 2.38%

$20.3 B

445

SWSmurfit Westrock

Materials

− 1.74%

42.43

− 3.95%

$22.3 B

446

CNPCenterPoint Energy

Utilities

+ 0.59%

41.19

+ 1.30%

$27.3 B

447

TAPMolson Coors Beverage Company

Consumer Staples

+ 3.24%

40.84

+ 1.26%

$7.22 B

448

LVSLas Vegas Sands

Consumer Discretionary

+ 2.70%

40.39

− 0.83%

$25.3 B

449

ROLRollins, Inc.

Industrials

+ 2.56%

38.88

+ 2.45%

$18.6 B

450

APTVAptiv

Consumer Discretionary

− 0.15%

38.75

− 1.75%

$8.05 B

451

NKENike, Inc.

Consumer Discretionary

− 0.06%

37.74

− 1.55%

$56.1 B

452

UDRUDR, Inc.

Real Estate

+ 0.86%

36.44

− 0.38%

$11.7 B

453

KDPKeurig Dr Pepper

Consumer Staples

+ 2.74%

36.39

− 0.79%

$49.5 B

454

TSCOTractor Supply

Consumer Discretionary

− 1.31%

36.15

+ 0.28%

$18.8 B

455

BENFranklin Resources

Financials

+ 0.45%

36.02

+ 6.79%

$18.3 B

456

PPLPPL Corporation

Utilities

+ 1.31%

35.67

− 0.36%

$26.8 B

457

CMGChipotle Mexican Grill

Consumer Discretionary

− 0.20%

35.10

+ 2.47%

$44.4 B

458

IPInternational Paper

Materials

+ 1.44%

34.43

− 0.29%

$18.2 B

459

GISGeneral Mills

Consumer Staples

+ 2.48%

34.35

− 3.35%

$18.4 B

460

HALHalliburton

Energy

+ 3.11%

33.78

+ 6.09%

$27.9 B

461

MGMMGM Resorts

Consumer Discretionary

− 0.46%

33.09

+ 3.56%

$8.37 B

462

DOWDow Inc.

Materials

− 0.33%

33.04

+ 5.22%

$23.9 B

463

KMIKinder Morgan

Energy

− 0.22%

31.94

+ 6.54%

$71.2 B

464

CPRTCopart

Industrials

− 0.30%

31.90

− 0.38%

$29.6 B

465

WBDWarner Bros. Discovery

Communication Services

–

30.98

–

$77.7 B

466

CSGPCoStar Group

Real Estate

+ 2.82%

30.95

+ 1.34%

$12.5 B

467

BF.BBrown–Forman

Consumer Staples

+ 2.03%

30.65

+ 0.23%

$14.1 B

468

GENGen Digital

Information Technology

+ 2.29%

30.37

+ 2.05%

$18.0 B

469

FISFidelity National Information Services

Financials

+ 3.67%

29.40

+ 2.82%

$15.2 B

470

HPQHP Inc.

Information Technology

+ 0.83%

29.12

+ 3.16%

$26.3 B

471

PFEPfizer

Health Care

+ 0.34%

28.93

− 1.70%

$165 B

472

IVZInvesco

Financials

+ 1.58%

28.92

+ 6.79%

$12.7 B

473

RFRegions Financial Corporation

Financials

+ 1.23%

28.86

+ 1.94%

$24.5 B

474

CCLCarnival Corporation

Consumer Discretionary

− 1.78%

28.82

− 1.18%

$38.7 B

475

NWSANews Corp

Communication Services

+ 2.66%

26.97

+ 2.22%

$14.6 B

476

INVHInvitation Homes

Real Estate

+ 0.75%

26.85

− 0.92%

$15.5 B

477

SMCISupermicro

Information Technology

− 2.55%

26.30

− 6.59%

$17.3 B

478

BAXBaxter International

Health Care

+ 0.27%

25.81

+ 0.08%

$13.4 B

479

KIMKimco Realty

Real Estate

+ 0.35%

25.55

+ 0.12%

$17.0 B

480

HSTHost Hotels & Resorts

Real Estate

− 0.08%

25.50

+ 3.57%

$17.5 B

481

CMCSAComcast

Communication Services

+ 1.94%

25.28

+ 3.16%

$89.8 B

482

KHCKraft Heinz

Consumer Staples

+ 2.53%

25.10

+ 2.03%

$29.8 B

483

VICIVici Properties

Real Estate

+ 0.85%

25.01

+ 0.89%

$27.5 B

484

TAT&T

Communication Services

− 0.09%

22.16

+ 2.54%

$149 B

485

HRLHormel Foods

Consumer Staples

+ 1.19%

22.09

+ 0.64%

$12.2 B

486

MOSMosaic Company (The)

Materials

− 0.05%

21.75

− 1.97%

$6.91 B

487

KEYKeyCorp

Financials

+ 0.61%

21.46

+ 2.93%

$22.7 B

488

WYWeyerhaeuser

Real Estate

+ 1.71%

20.81

− 0.81%

$15.0 B

489

VTRSViatris

Health Care

+ 0.39%

20.75

+ 4.57%

$23.8 B

490

DOCHealthpeak Properties

Real Estate

− 0.70%

19.98

− 1.38%

$13.8 B

491

KVUEKenvue

Consumer Staples

–

19.31

− 1.28%

–

$37.1 B

492

NCLHNorwegian Cruise Line Holdings

Consumer Discretionary

− 1.44%

17.80

+ 0.22%

$8.18 B

493

HBANHuntington Bancshares

Financials

+ 0.38%

15.79

+ 2.26%

$31.8 B

494

TTDTrade Desk (The)

Communication Services

+ 0.85%

15.60

+ 21.27%

$7.38 B

495

AESAES Corporation

Utilities

0.00%

14.91

+ 0.27%

$10.6 B

496

PCGPG&E Corporation

Utilities

+ 2.08%

13.24

+ 2.16%

$29.2 B

497

FFord Motor Company

Consumer Discretionary

0.00%

11.90

− 4.26%

$47.5 B

498

PSKYParamount Skydance Corporation

Communication Services

–

9.80

–

$11.0 B

499

CTVACorteva

Materials

+ 1.96%

9.37

− 20.76%

$6.25 B

S&P 500 Stocks

Market Pulse

Sector Performance

Commodities

Heat Map

Today's Top Gainers

Today's Top Losers

Index Constituents

Market Pulse

Sector Performance

Commodities