S&P 500 Stocks: Constituents and Daily Change

Nasdaq 100

QQQ

674.25

− 2.02%− 13.92

Prev Close 688.17

671.68688.75

S&P 500

SPY

754.37

− 0.36%− 2.75

Prev Close 757.12

745.20760.12

Dow Jones

DIA

523.15

+ 0.13%+ 0.68

Prev Close 522.47

519.70524.99

Russell 2000

IWM

277.54

− 0.32%− 0.90

Prev Close 278.44

274.67279.17

Market ClosedFunds Tracking US Indices · USD

Alpaca · SIPUpdated November 13 19:59 NY15 Minutes Delayed

Nasdaq 100102 S&P 500499 Dow Jones30

Last Close Median+ 0.25%

The index can diverge from it through the weight of its giants.

Share of Advancers

59%

290
Advancing: 3
Unchanged: 200
Declining

Alpaca · SIPUpdated November 13 19:59 NY15 Minutes Delayed

Change data is available for 493 of 499 companies. · List Composition: Aug 1, 2026

Today's Top Gainers

5 of 493 companiesCompare First Four

Today's Top Losers

5 of 493 companiesCompare First Four

Bars use the same percentage scale across both lists.Full Bar 11.0%

Index Constituents

60 of 499 companies

Sort:Market Cap

Market Cap · Change

S&P 500 · Index Constituents
#	Company	Sector	Change	Price ($)	Weekly	Market CapShare
1	AAPLApple Inc.	Information Technology	+ 0.15%	355.40	+ 4.06%	$5.19 T7.55%
2	NVDANvidia	Information Technology	− 3.12%	161.01	− 12.75%	$3.88 T5.65%
3	MSFTMicrosoft	Information Technology	− 0.10%	522.46	− 1.27%	$3.88 T5.65%
4	GOOGLAlphabet Inc.	Communication Services	− 1.56%	294.05	+ 3.86%	$3.62 T5.26%
5	AMZNAmazon	Consumer Discretionary	− 1.16%	264.33	+ 2.84%	$2.86 T4.16%
6	METAMeta Platforms	Communication Services	+ 2.15%	637.01	+ 5.17%	$1.65 T2.41%
7	AVGOBroadcom	Information Technology	− 6.65%	340.12	+ 18.16%	$1.62 T2.36%
8	TSLATesla, Inc.	Consumer Discretionary	− 2.60%	387.11	+ 8.93%	$1.53 T2.23%
9	LLYLilly (Eli)	Health Care	+ 0.89%	1,439.99	+ 6.61%	$1.35 T1.97%
10	BRK.BBerkshire Hathaway	Financials	+ 0.42%	592.30	+ 3.86%	$1.26 T1.83%
11	WMTWalmart	Consumer Staples	+ 1.38%	127.93	+ 2.05%	$1.01 T1.48%
12	JPMJPMorgan Chase	Financials	+ 0.57%	344.79	+ 3.50%	$917 B1.33%
13	MUMicron Technology	Information Technology	− 4.66%	761.20	+ 12.80%	$861 B1.25%
14	AMDAdvanced Micro Devices	Information Technology	− 10.95%	521.20	+ 18.93%	$851 B1.24%
15	VVisa Inc.	Financials	+ 1.23%	425.47	+ 0.74%	$791 B1.15%
16	XOMExxonMobil	Energy	+ 0.45%	170.55	+ 2.85%	$696 B1.01%
17	JNJJohnson & Johnson	Health Care	+ 1.11%	286.67	+ 3.45%	$690 B1.00%
18	MAMastercard	Financials	+ 1.32%	661.19	+ 1.30%	$576 B0.84%
19	ABBVAbbVie	Health Care	+ 0.15%	294.88	+ 1.28%	$521 B0.76%
20	COSTCostco	Consumer Staples	+ 1.24%	1,105.80	+ 5.00%	$490 B0.71%
21	CVXChevron Corporation	Energy	+ 1.80%	220.25	+ 3.42%	$430 B0.63%
22	KOCoca-Cola Company (The)	Consumer Staples	+ 2.11%	99.50	+ 3.74%	$428 B0.62%
23	PLTRPalantir Technologies	Information Technology	− 3.65%	165.32	+ 4.74%	$397 B0.58%
24	PGProcter & Gamble	Consumer Staples	+ 1.14%	169.95	+ 2.66%	$394 B0.57%
25	ORCLOracle Corporation	Information Technology	− 2.96%	123.35	+ 7.97%	$374 B0.54%
26	CSCOCisco	Information Technology	− 7.36%	94.50	+ 1.91%	$372 B0.54%
27	UNHUnitedHealth Group	Health Care	+ 0.54%	407.30	+ 3.38%	$366 B0.53%
28	MRKMerck & Co.	Health Care	+ 0.58%	147.80	+ 0.70%	$365 B0.53%
29	BACBank of America	Financials	+ 0.71%	50.87	+ 3.24%	$351 B0.51%
30	HDHome Depot (The)	Consumer Discretionary	− 0.22%	347.48	+ 1.52%	$347 B0.50%
31	GEGE Aerospace	Industrials	− 0.53%	329.09	+ 2.65%	$340 B0.50%
32	INTCIntel	Information Technology	− 4.17%	58.65	+ 6.01%	$312 B0.45%
33	PMPhilip Morris International	Consumer Staples	+ 1.17%	198.96	+ 0.55%	$310 B0.45%
34	MSMorgan Stanley	Financials	+ 0.58%	190.27	+ 5.08%	$298 B0.43%
35	AMATApplied Materials	Information Technology	− 4.78%	362.75	+ 11.36%	$288 B0.42%
36	LRCXLam Research	Information Technology	− 4.70%	222.80	+ 12.71%	$278 B0.41%
37	TXNTexas Instruments	Information Technology	− 3.81%	300.56	+ 9.46%	$275 B0.40%
38	CATCaterpillar Inc.	Industrials	− 1.51%	596.12	+ 7.44%	$274 B0.40%
39	PANWPalo Alto Networks	Information Technology	+ 1.96%	329.00	+ 2.68%	$269 B0.39%
40	RTXRTX Corporation	Industrials	+ 0.06%	198.47	+ 4.77%	$268 B0.39%
41	GSGoldman Sachs	Financials	− 0.23%	911.50	+ 5.86%	$265 B0.39%
42	TMOThermo Fisher Scientific	Health Care	+ 0.11%	700.22	+ 0.79%	$259 B0.38%
43	WFCWells Fargo	Financials	− 0.43%	85.39	+ 2.51%	$256 B0.37%
44	NFLXNetflix	Communication Services	− 1.14%	61.98	− 1.99%	$254 B0.37%
45	AMGNAmgen	Health Care	− 0.44%	465.00	+ 1.14%	$251 B0.37%
46	ANETArista Networks	Information Technology	− 5.74%	194.77	+ 15.51%	$246 B0.36%
47	LINLinde plc	Materials	+ 0.28%	523.94	+ 2.10%	$241 B0.35%
48	CRWDCrowdStrike	Information Technology	+ 0.60%	231.25	+ 4.48%	$237 B0.34%
49	IBMIBM	Information Technology	+ 0.46%	245.80	+ 0.87%	$232 B0.34%
50	DELLDell Technologies	Information Technology	− 8.63%	339.13	+ 4.87%	$216 B0.31%
51	AXPAmerican Express	Financials	+ 0.24%	318.81	− 0.12%	$214 B0.31%
52	GEVGE Vernova	Industrials	− 3.48%	790.01	+ 3.75%	$209 B0.30%
53	GILDGilead Sciences	Health Care	− 0.01%	167.93	+ 0.71%	$208 B0.30%
54	DISWalt Disney Company (The)	Communication Services	+ 0.14%	118.40	+ 1.90%	$204 B0.30%
55	CCitigroup	Financials	− 0.45%	123.50	+ 4.17%	$204 B0.30%
56	BLKBlackRock	Financials	+ 0.52%	1,222.91	+ 3.74%	$198 B0.29%
57	PEPPepsiCo	Consumer Staples	+ 2.24%	145.44	+ 2.90%	$198 B0.29%
58	KLACKLA Corporation	Information Technology	− 4.26%	150.60	+ 9.99%	$196 B0.29%
59	APHAmphenol	Information Technology	− 1.75%	78.23	+ 4.88%	$193 B0.28%
60	MCDMcDonald's	Consumer Discretionary	− 0.50%	272.25	− 1.65%	$193 B0.28%

45 More CompaniesShow Less

60 of 499 companies

Full bar length for this list: Change ±5%, Weekly ±8%. A bar beyond the scale is capped and shown with a cut tip. Weekly is the change over the last five trading sessions, not the calendar week. Share is the company's market cap as a fraction of the combined market cap of this index's members; it is not the official index weight.

Alpaca · SIPUpdated November 13 19:59 NY15 Minutes Delayed

Nasdaq 100102 S&P 500499 Dow Jones30

Market Pulse

0 Fear · 100 Appetite

Investor mood from five gauges: 0 is fear, 100 is greed. Each gauge is scored against the last six months.

27Fear

Investors are cautious and avoiding risk.

Average of 5 Components

Volatility (VIX)Expected volatility; the higher it is, the lower the score12
VIX 19.30 · 50-Day Average 17.31Nov 13
S&P 500 MomentumHow far the index sits from its 125-day average4
SPY − 0.4% vs Its 125-Day AverageNov 13
Market BreadthShare of S&P 500 stocks that are up59
Share of Members Up 59%Nov 13
High-Yield Bond SpreadExtra yield risky companies pay; wider means a lower score27
Spread 3.20 Pts · 50-Day Average 3.06Nov 12
Safe-Haven DemandStocks or bonds: which paid more over 20 days31
20 Days: SPY − 1.2% · TLT − 0.8%Nov 13

How to Read It

Each component's current reading is ranked as a percentile within its own last 126 trading days (about six months); for VIX and the bond spread the rank is inverted, since a rise means stress. Breadth is simply the share of stocks that are up. The overall score is the unweighted average of the available components.

The score is relative: it reads against the last six months. Fear during a calm stretch is not the same as a historic crisis. Not investment advice.

New 52-week highs versus lows are not used: they need a year of price history for every index member, which this screen's data can't provide.

Sources: VIX from Cboe (FRED as fallback), the ICE BofA high-yield spread via FRED, SPY and TLT daily closes and S&P 500 quotes from Alpaca.

Sector Performance

11 SPDR Sector Funds

Over the past month Health Care led at + 6.58% and Technology lagged most at − 10.00%; 8 of 11 sectors are up.

Full Depth 1D ±3% · 1W ±6% · 1M ±10% · 3M ±15% · YTD ±50%

Sector Performance
Sector	1D Daily Change	1W Past Week	1M Past Month	3M Past 3 Months	YTD Year to Date
Consumer StaplesXLP	+ 1.42%	+ 2.52%	+ 6.54%	+ 9.06%	+ 18.89%
Communication ServicesXLC	+ 1.05%	+ 3.72%	− 3.34%	− 1.92%	− 7.67%
EnergyXLE	+ 0.98%	+ 5.42%	− 2.40%	+ 3.80%	+ 45.29%
FinancialsXLF	+ 0.81%	+ 2.66%	+ 6.17%	+ 1.91%	+ 7.14%
Health CareXLV	+ 0.54%	+ 2.19%	+ 6.58%	+ 13.05%	+ 22.00%
UtilitiesXLU	+ 0.52%	+ 2.11%	+ 5.74%	− 0.32%	+ 3.16%
Real EstateXLRE	+ 0.02%	+ 0.84%	+ 5.67%	− 1.03%	+ 9.96%
MaterialsXLB	− 0.21%	+ 0.54%	+ 3.30%	− 0.02%	+ 15.17%
IndustrialsXLI	− 0.39%	+ 3.76%	+ 0.53%	− 9.41%	+ 8.81%
Consumer DiscretionaryXLY	− 0.40%	+ 2.04%	+ 5.79%	+ 2.77%	+ 0.48%
TechnologyXLK	− 2.01%	+ 3.36%	− 10.00%	− 10.53%	+ 18.27%

How to Read It

A cell's color gives the direction and its depth the size. Each period has its own scale: full depth is the move written for that period in the legend, or more.

Sectors are represented by SPDR sector funds: each fund holds that sector's S&P 500 companies by market value and caps single-company weights. A fund's return is not identical to the sector itself.

1D is this session's change; for a fund that hasn't traded this session the percentage describes the last close and is marked Last Close.

1W, 1M and 3M are the last 5, 21 and 63 trading days; YTD is measured from the prior year's final close. Returns are price returns from daily closes and exclude dividends.

Alpaca · SIPUpdated November 13 19:59 NY15 Minutes Delayed

Period Returns Through the Nov 13, 2026 Close

Commodities

Exchange-Traded Funds

Commodities
Fund	Fund Price ($)	1D Daily Change	1M Past Month	YTD Year to Date
Commodity Funds
Gold ETFGLD	355.45	+ 0.16%	− 7.12%	− 10.31%
Silver ETFSLV	44.13	− 2.19%	− 15.00%	− 31.50%
Crude Oil ETFUSO	145.58	− 0.34%	− 7.46%	+ 110.50%
Natural Gas ETFUNG	10.15	− 2.96%	− 8.48%	− 17.21%
Copper ETFCPER	36.53	− 1.91%	− 7.40%	+ 4.49%
Agriculture ETFDBA	26.55	+ 0.95%	− 6.12%	+ 4.04%
Spot Crypto Funds
Bitcoin ETFIBIT	38.64	− 4.26%	− 16.42%	− 21.57%
Ether ETFETHA	43.52	− 4.44%	− 20.56%	− 34.58%

Full Bar 1D ±5% · 1M ±20% · YTD ±40% · A Cut Tip Exceeds the Scale

How to Read It

Prices are the fund's, not the commodity's: GLD's price is not the price of an ounce of gold. Percentages show the fund's move. USO and UNG hold futures; roll costs can make them drift from spot over longer periods.

Crypto trades 24/7 but the funds only during exchange hours: the weekend's move shows up all at once at Monday's open.

1D is this session's change; for a fund that hasn't traded this session the percentage describes the last close and is marked Last Close.

Alpaca · SIPUpdated November 13 19:59 NY15 Minutes Delayed

Period Returns Through the Nov 13, 2026 Close

To Understand This

What Is an Index?Where the number called the S&P 500 comes from — and why it behaves differently from the Dow.What Is Volatility?It measures how much the price swings — not which way it is going.What Is Sector Rotation?Money changing sectors without leaving the market — and how that tracks the economic cycle.What Is an ETF?A fund that trades like a single stock but carries dozens of companies inside.

S&P 500 Stocks

Heat Map

Today's Top Gainers

Today's Top Losers

Index Constituents

Market Pulse

Sector Performance

Commodities

Heat Map

Today's Top Gainers

Today's Top Losers

Index Constituents

Market Pulse

Sector Performance

Commodities