Indices, market breadth and intraday moves.
To Understand This
Nasdaq 100
QQQ
722.18
+ 1.40%+ 9.98
S&P 500
SPY
769.66
+ 0.56%+ 4.29
Dow Jones
DIA
523.28
+ 0.06%+ 0.31
Alpaca · SIPUpdated 20:00 NY15 Minutes Delayed
30 largest companies by market value; tile area shows market value, colour the daily move.
NVDA+ 0.99%
AAPL+ 0.93%
GOOGL+ 2.13%
MSFT+ 0.01%
AMZN+ 1.87%
WMT− 0.81%
JPM+ 0.52%
V− 1.71%
JNJ+ 0.91%
CVX− 1.87%
CSCO+ 1.46%
KO− 1.59%
PG− 0.43%
UNH− 0.20%
MRK+ 0.86%
CAT+ 3.34%
HD− 0.28%
GS+ 2.32%
AMGN+ 1.27%
IBM− 1.48%
AXP− 0.52%
CRM− 3.28%
DIS− 0.23%
MCD− 0.59%
BA− 10.52%
MMM− 0.70%
TRV− 0.86%
SHW− 2.73%
HON− 0.21%
NKE− 0.97%Alpaca · SIPUpdated 19:59 NY15 Minutes Delayed
Bars use the same percentage scale across both lists.Change data is available for 30 of 30 companies. · List Composition: Aug 1, 2026| # | Company | Change | Price ($) |
|---|---|---|---|
| NKENike | − 0.97% | 37.54$55.8 B | |
| HONHoneywell Technologies | − 0.21% | 218.81$69.4 B | |
| SHWSherwin-Williams | − 2.73% | 326.01$79.1 B | |
| TRVTravelers | − 0.86% | 396.73$81.3 B | |
| MMM3M | − 0.70% | 171.58$88.7 B | |
| BABoeing | − 10.52% | 168.50$133 B | |
| MCDMcDonald's | − 0.59% | 249.35$176 B | |
| DISDisney | − 0.23% | 110.15$190 B | |
| CRMSalesforce | − 3.28% | 239.50$197 B | |
| AXPAmerican Express | − 0.52% | 313.40$212 B | |
| IBMIBM | − 1.48% | 249.69$236 B | |
| AMGNAmgen | + 1.27% | 450.26$243 B | |
| GSGoldman Sachs | + 2.32% | 914.00$266 B | |
| HDHome Depot | − 0.28% | 318.50$318 B | |
| CATCaterpillar | + 3.34% | 715.25$329 B | |
| MRKMerck | + 0.86% | 141.82$350 B | |
| UNHUnitedHealth Group | − 0.20% | 409.89$368 B | |
| PGProcter & Gamble | − 0.43% | 159.23$369 B | |
| KOCoca-Cola | − 1.59% | 91.23$393 B | |
| CSCOCisco | + 1.46% | 111.85$441 B | |
| CVXChevron | − 1.87% | 227.67$450 B | |
| JNJJohnson & Johnson | + 0.91% | 268.73$647 B | |
| VVisa | − 1.71% | 397.25$742 B | |
| JPMJPMorgan Chase | + 0.52% | 335.79$893 B | |
| WMTWalmart | − 0.81% | 119.32$947 B | |
| AMZNAmazon | + 1.87% | 253.76$2.74 T | |
| MSFTMicrosoft | + 0.01% | 532.65$3.96 T | |
| GOOGLAlphabet | + 2.13% | 323.56$3.96 T | |
| AAPLApple | + 0.93% | 347.11$5.07 T | |
| NVDANvidia | + 0.99% | 218.13$5.26 T |
Contribution shows how many index points a stock is adding or subtracting today. The Dow is price-weighted: each stock's dollar move is divided by the index divisor.
Alpaca · SIPUpdated 19:59 NY15 Minutes Delayed
Investor mood from five gauges: 0 is fear, 100 is greed. Each gauge is scored against the last six months.
15Extreme Fear
Investors are panicking and fleeing risk.
Average of 5 Components
VIX 17.52 · 50-Day Average 16.03Oct 27
SPY + 1.9% vs Its 125-Day AverageOct 27
Share of Members Up 48%Oct 27
Spread 3.30 Pts · 50-Day Average 2.91Oct 26
20 Days: SPY + 0.7% · TLT + 4.3%Oct 27
Each component's current reading is ranked as a percentile within its own last 126 trading days (about six months); for VIX and the bond spread the rank is inverted, since a rise means stress. Breadth is simply the share of stocks that are up. The overall score is the unweighted average of the available components.
The score is relative: it reads against the last six months. Fear during a calm stretch is not the same as a historic crisis. Not investment advice.
New 52-week highs versus lows are not used: they need a year of price history for every index member, which this screen's data can't provide.
Sources: VIX from Cboe (FRED as fallback), the ICE BofA high-yield spread via FRED, SPY and TLT daily closes and S&P 500 quotes from Alpaca.
Over the past month Energy led at + 9.84% and Communication Services lagged most at − 6.84%; 8 of 11 sectors are up.
Full Depth 1D ±3% · 1W ±6% · 1M ±10% · 3M ±20% · YTD ±60%
| Sector | 1D Daily Change | 1W Past Week | 1M Past Month | 3M Past 3 Months | YTD Year to Date |
|---|---|---|---|---|---|
| TechnologyXLK | + 1.70% | + 2.18% | − 2.59% | + 13.76% | + 31.62% |
| Consumer DiscretionaryXLY | + 1.04% | − 0.04% | + 5.92% | + 3.44% | − 3.32% |
| MaterialsXLB | + 0.78% | + 1.07% | + 4.67% | + 0.08% | + 14.18% |
| UtilitiesXLU | + 0.71% | + 2.32% | + 9.17% | − 4.59% | + 0.37% |
| IndustrialsXLI | + 0.57% | + 0.67% | − 0.51% | − 4.95% | + 8.25% |
| Health CareXLV | − 0.06% | − 0.36% | + 4.62% | + 7.78% | + 15.75% |
| FinancialsXLF | − 0.25% | + 0.29% | + 3.12% | − 1.41% | + 2.03% |
| Communication ServicesXLC | − 0.26% | − 6.00% | − 6.84% | − 5.42% | − 12.01% |
| Real EstateXLRE | − 0.84% | + 0.14% | + 2.64% | − 7.66% | + 5.18% |
| Consumer StaplesXLP | − 0.92% | − 0.68% | + 5.92% | − 0.24% | + 12.19% |
| EnergyXLE | − 2.05% | + 0.35% | + 9.84% | + 16.30% | + 52.56% |
A cell's color gives the direction and its depth the size. Each period has its own scale: full depth is the move written for that period in the legend, or more.
Sectors are represented by SPDR sector funds: each fund holds that sector's S&P 500 companies by market value and caps single-company weights. A fund's return is not identical to the sector itself.
1D is this session's change; for a fund that hasn't traded this session the percentage describes the last close and is marked Last Close.
1W, 1M and 3M are the last 5, 21 and 63 trading days; YTD is measured from the prior year's final close. Returns are price returns from daily closes and exclude dividends.
Alpaca · SIPUpdated 20:00 NY15 Minutes Delayed
Period Returns Through the Oct 27, 2026 Close
| Fund | Fund Price ($) | 1D Daily Change | 1M Past Month | YTD Year to Date |
|---|---|---|---|---|
| Commodity Funds | ||||
| GLDGold ETF | 372.28 | + 1.21% | − 1.49% | − 6.06% |
| SLVSilver ETF | 49.16 | + 1.03% | − 10.54% | − 23.69% |
| USOCrude Oil ETF | 163.88 | − 1.41% | + 9.25% | + 136.96% |
| UNGNatural Gas ETF | 9.64 | + 0.84% | − 10.66% | − 21.37% |
| CPERCopper ETF | 40.05 | + 1.68% | + 0.93% | + 14.56% |
| DBAAgriculture ETF | 27.40 | − 0.72% | − 3.01% | + 7.37% |
| Spot Crypto Funds | ||||
| IBITBitcoin ETF | 45.76 | + 1.19% | − 3.20% | − 7.96% |
| ETHAEther ETF | 53.11 | + 1.47% | − 12.27% | − 21.19% |
Prices are the fund's, not the commodity's: GLD's price is not the price of an ounce of gold. Percentages show the fund's move. USO and UNG hold futures; roll costs can make them drift from spot over longer periods.
Crypto trades 24/7 but the funds only during exchange hours: the weekend's move shows up all at once at Monday's open.
1D is this session's change; for a fund that hasn't traded this session the percentage describes the last close and is marked Last Close.
Alpaca · SIPUpdated 20:00 NY15 Minutes Delayed
Period Returns Through the Oct 27, 2026 Close