Markets · Opening Bell

Nasdaq 100

QQQ

722.18

+ 1.40%+ 9.98

Prev Close 712.20

713.59722.87

S&P 500

SPY

769.66

+ 0.56%+ 4.29

Prev Close 765.37

765.21771.14

Dow Jones

DIA

523.28

+ 0.06%+ 0.31

Prev Close 522.97

521.72524.26

Market ClosedFunds Tracking US Indices · USD

Alpaca · SIPUpdated 20:00 NY15 Minutes Delayed

Nasdaq 100102 S&P 500499 Dow Jones30

SPYS&P 500

Last Close Median− 0.10%

The index can diverge from it through the weight of its giants.

Share of Advancers48%

Advancing: 236
Unchanged: 1
Declining: 257

Heat Map

30 largest companies by market value; tile area shows market value, colour the daily move.

Alpaca · SIPUpdated 20:00 NY15 Minutes Delayed

Bars use the same percentage scale across both lists.Change data is available for 494 of 499 companies. · List Composition: Aug 1, 2026

Today's Top Gainers

5 of 494 companiesCompare First Four

Today's Top Losers

5 of 494 companiesCompare First Four

Index Constituents

60 of 499 companies

S&P 500 · Index Constituents
#	Company	Change	Price ($)	Market Cap
1	MMM3M	− 0.70%	171.58$88.7 B	$88.7 B
2	AOSA. O. Smith	+ 0.24%	62.06$8.43 B	$8.43 B
3	ABTAbbott Laboratories	− 1.68%	103.12$178 B	$178 B
4	ABBVAbbVie	− 0.12%	286.39$506 B	$506 B
5	ACNAccenture	− 4.95%	235.00$139 B	$139 B
6	ADBEAdobe Inc.	− 4.30%	247.50$96.3 B	$96.3 B
7	AMDAdvanced Micro Devices	+ 6.14%	563.90$921 B	$921 B
8	AESAES Corporation	0.00%	15.03$10.7 B	$10.7 B
9	AFLAflac	+ 0.88%	121.99$61.2 B	$61.2 B
10	AAgilent Technologies	+ 0.87%	177.49$50.0 B	$50.0 B
11	APDAir Products	+ 0.28%	306.57$68.3 B	$68.3 B
12	ABNBAirbnb	− 1.43%	168.60$99.4 B	$99.4 B
13	AKAMAkamai Technologies	+ 1.22%	99.70$14.3 B	$14.3 B
14	ALBAlbemarle Corporation	+ 5.93%	98.96$11.7 B	$11.7 B
15	AREAlexandria Real Estate Equities	− 4.95%	41.25$7.19 B	$7.19 B
16	ALGNAlign Technology	− 0.20%	151.95$10.8 B	$10.8 B
17	ALLEAllegion	+ 1.31%	180.55$15.4 B	$15.4 B
18	LNTAlliant Energy	+ 0.78%	70.04$18.2 B	$18.2 B
19	ALLAllstate	− 1.66%	251.71$63.6 B	$63.6 B
20	GOOGLAlphabet Inc.	+ 2.13%	323.56$3.96 T	$3.96 T
21	MOAltria	+ 0.24%	73.80$123 B	$123 B
22	AMZNAmazon	+ 1.87%	253.76$2.74 T	$2.74 T
23	AMCRAmcor	− 0.43%	45.99$21.3 B	$21.3 B
24	AEEAmeren	+ 0.61%	108.74$30.1 B	$30.1 B
25	AEPAmerican Electric Power	+ 1.18%	130.75$71.2 B	$71.2 B
26	AXPAmerican Express	− 0.52%	313.40$212 B	$212 B
27	AIGAmerican International Group	− 1.91%	79.58$41.6 B	$41.6 B
28	AMTAmerican Tower	− 2.33%	183.90$85.7 B	$85.7 B
29	AWKAmerican Water Works	− 0.42%	141.10$28.0 B	$28.0 B
30	AMPAmeriprise Financial	− 0.15%	492.85$43.5 B	$43.5 B
31	AMEAmetek	+ 1.40%	246.22$56.4 B	$56.4 B
32	AMGNAmgen	+ 1.27%	450.26$243 B	$243 B
33	APHAmphenol	+ 4.96%	79.00$195 B	$195 B
34	ADIAnalog Devices	+ 2.96%	420.00$204 B	$204 B
35	AONAon plc	− 0.02%	302.00$64.1 B	$64.1 B
36	APAAPA Corporation	− 2.32%	50.46$17.7 B	$17.7 B
37	APOApollo Global Management	− 0.10%	114.26$67.5 B	$67.5 B
38	AAPLApple Inc.	+ 0.93%	347.11$5.07 T	$5.07 T
39	AMATApplied Materials	+ 2.62%	397.76$316 B	$316 B
40	APPAppLovin	+ 0.88%	263.03$88.0 B	$88.0 B
41	APTVAptiv	+ 0.09%	43.65$9.06 B	$9.06 B
42	ACGLArch Capital Group	− 1.95%	100.34$34.2 B	$34.2 B
43	ADMArcher Daniels Midland	− 1.03%	78.20$37.7 B	$37.7 B
44	ARESAres Management	+ 0.25%	122.19$40.4 B	$40.4 B
45	ANETArista Networks	+ 5.79%	187.50$236 B	$236 B
46	AJGArthur J. Gallagher & Co.	− 2.92%	259.01$66.4 B	$66.4 B
47	AIZAssurant	− 0.30%	286.30$14.1 B	$14.1 B
48	TAT&T	+ 0.47%	20.95$141 B	$141 B
49	ATOAtmos Energy	+ 0.05%	171.37$29.0 B	$29.0 B
50	ADSKAutodesk	− 2.87%	242.28$50.6 B	$50.6 B
51	ADPAutomatic Data Processing	− 0.80%	298.72$118 B	$118 B
52	AZOAutoZone	− 1.47%	3,143.16$50.8 B	$50.8 B
53	AVBAvalonBay Communities	–	184.06$26.3 B	$26.3 B
54	AVYAvery Dennison	− 0.94%	181.71$13.8 B	$13.8 B
55	AXONAxon Enterprise	+ 0.67%	427.60$34.7 B	$34.7 B
56	BKRBaker Hughes	+ 4.63%	58.61$58.2 B	$58.2 B
57	BALLBall Corporation	− 0.54%	64.10$17.0 B	$17.0 B
58	BACBank of America	+ 0.46%	50.75$351 B	$351 B
59	BAXBaxter International	− 1.74%	24.85$12.8 B	$12.8 B
60	BDXBecton Dickinson	− 0.69%	195.03$53.1 B	$53.1 B

45 More CompaniesShow Less

60 of 499 companies

Alpaca · SIPUpdated 20:00 NY15 Minutes Delayed

Nasdaq 100102 S&P 500499 Dow Jones30

SPYS&P 500

Market Pulse

0 Fear · 100 Appetite

Investor mood from five gauges: 0 is fear, 100 is greed. Each gauge is scored against the last six months.

15Extreme Fear

Investors are panicking and fleeing risk.

Average of 5 Components

Volatility (VIX)Expected volatility; the higher it is, the lower the score10
VIX 17.52 · 50-Day Average 16.03Oct 27
S&P 500 MomentumHow far the index sits from its 125-day average4
SPY + 1.9% vs Its 125-Day AverageOct 27
Market BreadthShare of S&P 500 stocks that are up48
Share of Members Up 48%Oct 27
High-Yield Bond SpreadExtra yield risky companies pay; wider means a lower score8
Spread 3.30 Pts · 50-Day Average 2.91Oct 26
Safe-Haven DemandStocks or bonds: which paid more over 20 days5
20 Days: SPY + 0.7% · TLT + 4.3%Oct 27

Each component's current reading is ranked as a percentile within its own last 126 trading days (about six months); for VIX and the bond spread the rank is inverted, since a rise means stress. Breadth is simply the share of stocks that are up. The overall score is the unweighted average of the available components.

The score is relative: it reads against the last six months. Fear during a calm stretch is not the same as a historic crisis. Not investment advice.

New 52-week highs versus lows are not used: they need a year of price history for every index member, which this screen's data can't provide.

Sources: VIX from Cboe (FRED as fallback), the ICE BofA high-yield spread via FRED, SPY and TLT daily closes and S&P 500 quotes from Alpaca.

Sector Performance

11 SPDR Sector Funds

Over the past month Energy led at + 9.84% and Communication Services lagged most at − 6.84%; 8 of 11 sectors are up.

Full Depth 1D ±3% · 1W ±6% · 1M ±10% · 3M ±20% · YTD ±60%

Sector Performance
Sector	1D Daily Change	1W Past Week	1M Past Month	3M Past 3 Months	YTD Year to Date
TechnologyXLK	+ 1.70%	+ 2.18%	− 2.59%	+ 13.76%	+ 31.62%
Consumer DiscretionaryXLY	+ 1.04%	− 0.04%	+ 5.92%	+ 3.44%	− 3.32%
MaterialsXLB	+ 0.78%	+ 1.07%	+ 4.67%	+ 0.08%	+ 14.18%
UtilitiesXLU	+ 0.71%	+ 2.32%	+ 9.17%	− 4.59%	+ 0.37%
IndustrialsXLI	+ 0.57%	+ 0.67%	− 0.51%	− 4.95%	+ 8.25%
Health CareXLV	− 0.06%	− 0.36%	+ 4.62%	+ 7.78%	+ 15.75%
FinancialsXLF	− 0.25%	+ 0.29%	+ 3.12%	− 1.41%	+ 2.03%
Communication ServicesXLC	− 0.26%	− 6.00%	− 6.84%	− 5.42%	− 12.01%
Real EstateXLRE	− 0.84%	+ 0.14%	+ 2.64%	− 7.66%	+ 5.18%
Consumer StaplesXLP	− 0.92%	− 0.68%	+ 5.92%	− 0.24%	+ 12.19%
EnergyXLE	− 2.05%	+ 0.35%	+ 9.84%	+ 16.30%	+ 52.56%

A cell's color gives the direction and its depth the size. Each period has its own scale: full depth is the move written for that period in the legend, or more.

Sectors are represented by SPDR sector funds: each fund holds that sector's S&P 500 companies by market value and caps single-company weights. A fund's return is not identical to the sector itself.

1D is this session's change; for a fund that hasn't traded this session the percentage describes the last close and is marked Last Close.

1W, 1M and 3M are the last 5, 21 and 63 trading days; YTD is measured from the prior year's final close. Returns are price returns from daily closes and exclude dividends.

Alpaca · SIPUpdated 20:00 NY15 Minutes Delayed

Period Returns Through the Oct 27, 2026 Close

Commodities

Exchange-Traded Funds

Commodities
Fund	Fund Price ($)	1D Daily Change	1M Past Month	YTD Year to Date
Commodity Funds
GLDGold ETF	372.28	+ 1.21%	− 1.49%	− 6.06%
SLVSilver ETF	49.16	+ 1.03%	− 10.54%	− 23.69%
USOCrude Oil ETF	163.88	− 1.41%	+ 9.25%	+ 136.96%
UNGNatural Gas ETF	9.64	+ 0.84%	− 10.66%	− 21.37%
CPERCopper ETF	40.05	+ 1.68%	+ 0.93%	+ 14.56%
DBAAgriculture ETF	27.40	− 0.72%	− 3.01%	+ 7.37%
Spot Crypto Funds
IBITBitcoin ETF	45.76	+ 1.19%	− 3.20%	− 7.96%
ETHAEther ETF	53.11	+ 1.47%	− 12.27%	− 21.19%

Prices are the fund's, not the commodity's: GLD's price is not the price of an ounce of gold. Percentages show the fund's move. USO and UNG hold futures; roll costs can make them drift from spot over longer periods.

Crypto trades 24/7 but the funds only during exchange hours: the weekend's move shows up all at once at Monday's open.

1D is this session's change; for a fund that hasn't traded this session the percentage describes the last close and is marked Last Close.

Alpaca · SIPUpdated 20:00 NY15 Minutes Delayed

Period Returns Through the Oct 27, 2026 Close

To Understand This

What Is an Index?Where the number called the S&P 500 comes from — and why it behaves differently from the Dow.What Is Volatility?It measures how much the price swings — not which way it is going.What Is Sector Rotation?Money changing sectors without leaving the market — and how that tracks the economic cycle.What Is an ETF?A fund that trades like a single stock but carries dozens of companies inside.